Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0006182 | $0.0006182 | $0.0002632 | $0.0002652 | $112.29 | $44,773.86 |
| 2019-04-02 | $0.0002653 | $0.0002991 | $0.0002649 | $0.0002904 | $0 | $49,019.39 |
| 2019-04-03 | $0.0002904 | $0.0006403 | $0.0002904 | $0.0005792 | $88.71 | $97,774.73 |
| 2019-04-04 | $0.0005800 | $0.0006841 | $0.0004901 | $0.0004989 | $144.17 | $84,211.25 |
| 2019-04-05 | $0.0004989 | $0.0005279 | $0.0004971 | $0.0005199 | $0 | $87,752.66 |
| 2019-04-06 | $0.0005199 | $0.0005199 | $0.0005199 | $0.0005199 | $0 | $87,752.66 |
| 2019-04-07 | $0.0005199 | $0.0005199 | $0.0005199 | $0.0005199 | $0 | $87,752.66 |
| 2019-04-08 | $0.0005199 | $0.0005199 | $0.0005199 | $0.0005199 | $0 | $87,752.66 |
| 2019-04-09 | $0.0005199 | $0.0008540 | $0.0005199 | $0.0008454 | $137.07 | $142,702 |
| 2019-04-10 | $0.0008454 | $0.0008730 | $0.0008436 | $0.0008634 | $0 | $145,743 |
| 2019-04-11 | $0.0008634 | $0.0008634 | $0.0008634 | $0.0008634 | $0 | $145,743 |
| 2019-04-12 | $0.0008634 | $0.0008634 | $0.0008634 | $0.0008634 | $0 | $145,743 |
| 2019-04-13 | $0.0008634 | $0.0008634 | $0.0008634 | $0.0008634 | $0 | $145,743 |
| 2019-04-14 | $0.0008634 | $0.0008634 | $0.0008634 | $0.0008634 | $0 | $145,743 |
| 2019-04-15 | $0.0008634 | $0.0008634 | $0.0008634 | $0.0008634 | $0 | $146,110 |
| 2019-04-16 | $0.0008634 | $0.0008634 | $0.0003168 | $0.0003203 | $143.33 | $54,203.75 |
| 2019-04-17 | $0.0003203 | $0.0006758 | $0.0003160 | $0.0006729 | $8.41 | $113,870 |
| 2019-04-18 | $0.0006727 | $0.0007066 | $0.0006719 | $0.0007042 | $0 | $119,161 |
| 2019-04-19 | $0.0007042 | $0.0007042 | $0.0007042 | $0.0007042 | $0 | $119,161 |
| 2019-04-20 | $0.0007042 | $0.0007042 | $0.0007042 | $0.0007042 | $0 | $119,161 |
| 2019-04-21 | $0.0007042 | $0.0007042 | $0.0007042 | $0.0007042 | $0 | $119,161 |
| 2019-04-22 | $0.0007042 | $0.0007042 | $0.0007042 | $0.0007042 | $0 | $119,161 |
| 2019-04-23 | $0.0007042 | $0.0007042 | $0.0007042 | $0.0007042 | $0 | $119,161 |
| 2019-04-24 | $0.0007042 | $0.0007042 | $0.0003224 | $0.0003301 | $86.80 | $55,863.02 |
| 2019-04-25 | $0.0003301 | $0.0003313 | $0.0003242 | $0.0003289 | $0 | $55,656.20 |
| 2019-04-26 | $0.0003289 | $0.0003289 | $0.0003289 | $0.0003289 | $0 | $55,656.20 |
| 2019-04-27 | $0.0003289 | $0.0003289 | $0.0003289 | $0.0003289 | $0 | $55,656.20 |
| 2019-04-28 | $0.0003289 | $0.0004709 | $0.0001966 | $0.0003823 | $248.57 | $64,848.74 |
| 2019-04-29 | $0.0003822 | $0.0003848 | $0.0003724 | $0.0003764 | $0 | $63,849.88 |
| 2019-04-30 | $0.0003764 | $0.0003764 | $0.0003764 | $0.0003764 | $0 | $63,849.88 |