Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0003764 | $0.0003764 | $0.0003764 | $0.0003764 | $0 | $63,849.88 |
| 2019-05-02 | $0.0003764 | $0.0003764 | $0.0003764 | $0.0003764 | $0 | $63,849.88 |
| 2019-05-03 | $0.0003764 | $0.0003764 | $0.0003365 | $0.0003376 | $55.26 | $57,279.73 |
| 2019-05-04 | $0.0003376 | $0.0003431 | $0.0003311 | $0.0003314 | $0 | $56,225.61 |
| 2019-05-05 | $0.0003314 | $0.0003314 | $0.0003314 | $0.0003314 | $0 | $56,225.61 |
| 2019-05-06 | $0.0003314 | $0.0003314 | $0.0003314 | $0.0003314 | $0 | $56,225.61 |
| 2019-05-07 | $0.0003314 | $0.0003314 | $0.0001810 | $0.0002887 | $189.95 | $48,973.38 |
| 2019-05-08 | $0.0002883 | $0.0002910 | $0.0002823 | $0.0002872 | $0 | $48,721.24 |
| 2019-05-09 | $0.0002872 | $0.0007053 | $0.0002872 | $0.0007022 | $8.78 | $119,122 |
| 2019-05-10 | $0.0007020 | $0.0008300 | $0.0002286 | $0.0005539 | $60.87 | $93,970.78 |
| 2019-05-11 | $0.0005540 | $0.0006365 | $0.0005540 | $0.0006365 | $0 | $107,985 |
| 2019-05-12 | $0.0006365 | $0.0006365 | $0.0002480 | $0.0005709 | $269.22 | $97,341.53 |
| 2019-05-13 | $0.0005709 | $0.0008183 | $0.0004610 | $0.0007863 | $308.96 | $134,065 |
| 2019-05-14 | $0.0007867 | $0.0008540 | $0.0007836 | $0.0008252 | $0 | $140,702 |
| 2019-05-15 | $0.0008252 | $0.0008252 | $0.0004729 | $0.0004940 | $41.99 | $84,231.20 |
| 2019-05-16 | $0.0004939 | $0.0005507 | $0.0004916 | $0.0005279 | $18.41 | $90,003.80 |
| 2019-05-17 | $0.0005277 | $0.0005340 | $0.0004557 | $0.0004883 | $73.24 | $83,251.14 |
| 2019-05-18 | $0.0004883 | $0.0005560 | $0.0003288 | $0.0005483 | $169.15 | $93,487.59 |
| 2019-05-19 | $0.0005475 | $0.0006170 | $0.0005457 | $0.0006113 | $172.40 | $104,218 |
| 2019-05-20 | $0.0006113 | $0.0006119 | $0.0004902 | $0.0005894 | $664.47 | $101,252 |
| 2019-05-21 | $0.0005895 | $0.0005973 | $0.0005810 | $0.0005970 | $0 | $104,357 |
| 2019-05-22 | $0.0005970 | $0.0005970 | $0.0005590 | $0.0005633 | $233.63 | $98,455.61 |
| 2019-05-23 | $0.0005633 | $0.0005643 | $0.0005381 | $0.0005605 | $0 | $97,968.07 |
| 2019-05-24 | $0.0005605 | $0.0005605 | $0.0005605 | $0.0005605 | $0 | $97,968.07 |
| 2019-05-25 | $0.0005605 | $0.0009557 | $0.0005605 | $0.0009506 | $28.52 | $166,163 |
| 2019-05-26 | $0.0009506 | $0.0009894 | $0.0002763 | $0.0009822 | $211.28 | $172,213 |
| 2019-05-27 | $0.0009816 | $0.001476 | $0.0009194 | $0.001447 | $1,715.00 | $277,376 |
| 2019-05-28 | $0.001445 | $0.001446 | $0.001337 | $0.001358 | $13.61 | $260,356 |
| 2019-05-29 | $0.001358 | $0.001361 | $0.001334 | $0.001339 | $214.81 | $256,689 |
| 2019-05-30 | $0.001339 | $0.001427 | $0.0007836 | $0.001272 | $946.63 | $243,919 |
| 2019-05-31 | $0.001272 | $0.001310 | $0.0007211 | $0.0007383 | $28.58 | $141,528 |