Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0007383 | $0.0008606 | $0.0007247 | $0.0008490 | $1,028.99 | $162,753 |
| 2019-06-02 | $0.0008490 | $0.001286 | $0.0008481 | $0.001283 | $74.49 | $246,028 |
| 2019-06-03 | $0.001283 | $0.001720 | $0.0009662 | $0.0009711 | $1,190.39 | $186,159 |
| 2019-06-04 | $0.0009710 | $0.0009710 | $0.0009269 | $0.0009377 | $0 | $179,748 |
| 2019-06-05 | $0.0009377 | $0.0009377 | $0.0008641 | $0.0008895 | $44.75 | $170,519 |
| 2019-06-06 | $0.0008895 | $0.001298 | $0.0008579 | $0.001298 | $77.73 | $248,830 |
| 2019-06-07 | $0.001298 | $0.001322 | $0.0008946 | $0.001306 | $461.12 | $250,395 |
| 2019-06-08 | $0.001306 | $0.001312 | $0.0009006 | $0.0009094 | $40.92 | $174,340 |
| 2019-06-09 | $0.0009092 | $0.0009101 | $0.0008944 | $0.0009044 | $0 | $173,377 |
| 2019-06-10 | $0.0009044 | $0.0009044 | $0.0005481 | $0.0005565 | $658.78 | $106,684 |
| 2019-06-11 | $0.0005569 | $0.001117 | $0.0005457 | $0.001106 | $586.89 | $215,195 |
| 2019-06-12 | $0.001106 | $0.001305 | $0.0005716 | $0.001305 | $1,116.51 | $253,905 |
| 2019-06-13 | $0.001305 | $0.001311 | $0.0008823 | $0.0008832 | $17.75 | $171,834 |
| 2019-06-14 | $0.0008832 | $0.001185 | $0.0008441 | $0.0008772 | $356.32 | $170,660 |
| 2019-06-15 | $0.0008772 | $0.0008881 | $0.0008707 | $0.0008881 | $0 | $172,797 |
| 2019-06-16 | $0.0008881 | $0.0009184 | $0.0008881 | $0.0009025 | $619.50 | $175,582 |
| 2019-06-17 | $0.0009025 | $0.001099 | $0.0006737 | $0.001095 | $948.06 | $213,037 |
| 2019-06-18 | $0.001095 | $0.001095 | $0.0006803 | $0.001033 | $125.78 | $200,971 |
| 2019-06-19 | $0.001033 | $0.001054 | $0.0007083 | $0.001050 | $1,688.66 | $204,290 |
| 2019-06-20 | $0.001050 | $0.001055 | $0.0006675 | $0.0006834 | $135.93 | $132,969 |
| 2019-06-21 | $0.0006831 | $0.0007426 | $0.0006831 | $0.0007405 | $187.13 | $144,443 |
| 2019-06-22 | $0.0007406 | $0.0007880 | $0.0007370 | $0.0007737 | $170.97 | $150,917 |
| 2019-06-23 | $0.0007734 | $0.0007907 | $0.0006899 | $0.0006928 | $36.12 | $135,137 |
| 2019-06-24 | $0.0006928 | $0.0007840 | $0.0006745 | $0.0007759 | $62.38 | $151,342 |
| 2019-06-25 | $0.0007760 | $0.0007953 | $0.0007692 | $0.0007953 | $143.15 | $155,126 |
| 2019-06-26 | $0.0007953 | $0.0008858 | $0.0007897 | $0.0008761 | $0 | $170,893 |
| 2019-06-27 | $0.0008761 | $0.0008761 | $0.0005851 | $0.0006172 | $30.86 | $120,390 |
| 2019-06-28 | $0.0006178 | $0.0006573 | $0.0006152 | $0.0006527 | $38.51 | $127,320 |
| 2019-06-29 | $0.0006535 | $0.0008204 | $0.0006190 | $0.0008178 | $93.31 | $159,524 |
| 2019-06-30 | $0.0008164 | $0.0008231 | $0.0002732 | $0.0002732 | $269.17 | $53,297.12 |