Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002732 | $0.0007394 | $0.0002699 | $0.0007371 | $46.99 | $143,779 |
| 2019-07-02 | $0.0007370 | $0.0007422 | $0.0006841 | $0.0006991 | $0 | $136,363 |
| 2019-07-03 | $0.0006991 | $0.0006991 | $0.0006991 | $0.0006991 | $0 | $136,363 |
| 2019-07-04 | $0.0006991 | $0.0006991 | $0.0006991 | $0.0006991 | $0 | $136,363 |
| 2019-07-05 | $0.0006991 | $0.0006991 | $0.0006991 | $0.0006991 | $0 | $136,363 |
| 2019-07-06 | $0.0006991 | $0.0006991 | $0.0006991 | $0.0006991 | $0 | $136,363 |
| 2019-07-07 | $0.0006991 | $0.0006991 | $0.0005115 | $0.0005350 | $321.03 | $104,366 |
| 2019-07-08 | $0.0005351 | $0.0007195 | $0.0005312 | $0.0007169 | $105.22 | $139,844 |
| 2019-07-09 | $0.0007174 | $0.0007287 | $0.0007132 | $0.0007151 | $0 | $139,487 |
| 2019-07-10 | $0.0007151 | $0.0007151 | $0.0003770 | $0.0003829 | $19.36 | $74,696.94 |
| 2019-07-11 | $0.0003829 | $0.0006862 | $0.0003521 | $0.0006710 | $207.22 | $130,889 |
| 2019-07-12 | $0.0006717 | $0.0006971 | $0.0003671 | $0.0003726 | $30.56 | $72,683.84 |
| 2019-07-13 | $0.0003728 | $0.0004108 | $0.0003655 | $0.0004071 | $21.57 | $79,404.99 |
| 2019-07-14 | $0.0004069 | $0.0004072 | $0.0004012 | $0.0004012 | $0 | $78,266.57 |
| 2019-07-15 | $0.0004012 | $0.0005875 | $0.0004012 | $0.0005750 | $59.40 | $112,162 |
| 2019-07-16 | $0.0005744 | $0.0005863 | $0.0002583 | $0.0002614 | $109.73 | $50,979.07 |
| 2019-07-17 | $0.0002610 | $0.0003968 | $0.0002541 | $0.0003850 | $26.54 | $75,097.79 |
| 2019-07-18 | $0.0003848 | $0.0004012 | $0.0002933 | $0.0003196 | $226.63 | $62,331.87 |
| 2019-07-19 | $0.0003196 | $0.0003200 | $0.0003068 | $0.0003097 | $0 | $60,402.70 |
| 2019-07-20 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $60,402.70 |
| 2019-07-21 | $0.0003097 | $0.0003097 | $0.0003097 | $0.0003097 | $0 | $60,402.70 |
| 2019-07-22 | $0.0003097 | $0.0004452 | $0.0003097 | $0.0004286 | $54.38 | $83,592.78 |
| 2019-07-23 | $0.0004286 | $0.0004286 | $0.0004130 | $0.0004152 | $0 | $80,984.17 |
| 2019-07-24 | $0.0004152 | $0.0004152 | $0.0004152 | $0.0004152 | $0 | $80,984.17 |
| 2019-07-25 | $0.0004152 | $0.0004152 | $0.0004152 | $0.0004152 | $0 | $80,984.17 |
| 2019-07-26 | $0.0004152 | $0.0004425 | $0.0004152 | $0.0004413 | $17.80 | $86,088.01 |
| 2019-07-27 | $0.0004413 | $0.0004491 | $0.0004115 | $0.0004166 | $136.85 | $81,264.44 |
| 2019-07-28 | $0.0004166 | $0.0004228 | $0.0002104 | $0.0002196 | $121.61 | $42,838.27 |
| 2019-07-29 | $0.0002196 | $0.0004866 | $0.0001985 | $0.0004847 | $773.15 | $94,553.69 |
| 2019-07-30 | $0.0004848 | $0.0004858 | $0.0002735 | $0.0004525 | $395.95 | $88,264.47 |
| 2019-07-31 | $0.0004526 | $0.0004809 | $0.0004524 | $0.0004808 | $397.25 | $93,785.60 |