Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0004811 | $0.0004814 | $0.0004684 | $0.0004792 | $107.51 | $93,468.00 |
| 2019-08-02 | $0.0004792 | $0.0004888 | $0.0004768 | $0.0004860 | $0 | $94,791.63 |
| 2019-08-03 | $0.0004860 | $0.0004942 | $0.0004860 | $0.0004896 | $26.93 | $95,496.08 |
| 2019-08-04 | $0.0004895 | $0.0004932 | $0.0004807 | $0.0004813 | $0 | $93,884.25 |
| 2019-08-05 | $0.0004813 | $0.0004813 | $0.0004119 | $0.0004168 | $29.05 | $81,296.99 |
| 2019-08-06 | $0.0004169 | $0.0004252 | $0.0004069 | $0.0004101 | $0 | $79,997.62 |
| 2019-08-07 | $0.0004101 | $0.0004101 | $0.0004101 | $0.0004101 | $0 | $79,997.62 |
| 2019-08-08 | $0.0004101 | $0.0004101 | $0.0004101 | $0.0004101 | $0 | $79,997.62 |
| 2019-08-09 | $0.0004101 | $0.0004101 | $0.0004101 | $0.0004101 | $0 | $79,997.62 |
| 2019-08-10 | $0.0004101 | $0.0004101 | $0.0004101 | $0.0004101 | $0 | $79,997.62 |
| 2019-08-11 | $0.0004101 | $0.0004786 | $0.0002974 | $0.0003005 | $177.62 | $59,065.68 |
| 2019-08-12 | $0.0003005 | $0.0005747 | $0.0002937 | $0.0005705 | $199.29 | $112,134 |
| 2019-08-13 | $0.0005706 | $0.0005707 | $0.0005545 | $0.0005584 | $0 | $109,761 |
| 2019-08-14 | $0.0005584 | $0.0005584 | $0.0005584 | $0.0005584 | $0 | $109,761 |
| 2019-08-15 | $0.0005584 | $0.0005584 | $0.0005584 | $0.0005584 | $0 | $109,761 |
| 2019-08-16 | $0.0005584 | $0.0005584 | $0.0005584 | $0.0005584 | $0 | $110,320 |
| 2019-08-17 | $0.0005584 | $0.0005584 | $0.0001829 | $0.0001859 | $124.74 | $36,716.78 |
| 2019-08-18 | $0.0001859 | $0.0001975 | $0.0001838 | $0.0001957 | $0 | $38,654.34 |
| 2019-08-19 | $0.0001957 | $0.0004458 | $0.0001957 | $0.0004446 | $40.60 | $87,826.44 |
| 2019-08-20 | $0.0004446 | $0.0004448 | $0.0004301 | $0.0004332 | $0 | $85,573.78 |
| 2019-08-21 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | $0 | $85,573.78 |
| 2019-08-22 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | $0 | $85,573.78 |
| 2019-08-23 | $0.0004332 | $0.0004332 | $0.0004332 | $0.0004332 | $0 | $85,573.78 |
| 2019-08-24 | $0.0004332 | $0.0004332 | $0.0004148 | $0.0004207 | $30.60 | $83,119.24 |
| 2019-08-25 | $0.0004207 | $0.0004227 | $0.0004136 | $0.0004140 | $0 | $81,781.95 |
| 2019-08-26 | $0.0004140 | $0.0004140 | $0.0002186 | $0.0002211 | $126.43 | $43,684.46 |
| 2019-08-27 | $0.0002211 | $0.0002211 | $0.0002177 | $0.0002179 | $0 | $43,051.01 |
| 2019-08-28 | $0.0002179 | $0.0004088 | $0.0002179 | $0.0003791 | $8.70 | $74,895.70 |
| 2019-08-29 | $0.0003791 | $0.0003794 | $0.0002006 | $0.0002034 | $64.40 | $40,178.12 |
| 2019-08-30 | $0.0002035 | $0.0002037 | $0.0001973 | $0.0001975 | $18.81 | $39,021.18 |
| 2019-08-31 | $0.0001975 | $0.0001991 | $0.0001965 | $0.0001968 | $0 | $38,877.93 |