Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | $0 | $38,877.93 |
| 2019-09-02 | $0.0001968 | $0.0003873 | $0.0001968 | $0.0003834 | $9.59 | $75,753.19 |
| 2019-09-03 | $0.0003834 | $0.0003920 | $0.0003783 | $0.0003906 | $0 | $77,160.61 |
| 2019-09-04 | $0.0003906 | $0.0003906 | $0.0003906 | $0.0003906 | $0 | $77,160.61 |
| 2019-09-05 | $0.0003906 | $0.0003906 | $0.0002079 | $0.0002108 | $20.05 | $41,638.63 |
| 2019-09-06 | $0.0002108 | $0.0002151 | $0.0002095 | $0.0002138 | $0 | $42,235.89 |
| 2019-09-07 | $0.0002138 | $0.0002138 | $0.0002138 | $0.0002138 | $0 | $42,235.89 |
| 2019-09-08 | $0.0002138 | $0.0002138 | $0.0002138 | $0.0002138 | $0 | $42,235.89 |
| 2019-09-09 | $0.0002138 | $0.0002578 | $0.0001908 | $0.0001922 | $181.83 | $38,155.40 |
| 2019-09-10 | $0.0001921 | $0.0001951 | $0.0001888 | $0.0001893 | $0 | $37,579.02 |
| 2019-09-11 | $0.0001893 | $0.0001893 | $0.0001893 | $0.0001893 | $0 | $37,579.02 |
| 2019-09-12 | $0.0001893 | $0.0001893 | $0.0001893 | $0.0001893 | $0 | $37,579.02 |
| 2019-09-13 | $0.0001893 | $0.0001893 | $0.0001893 | $0.0001893 | $0 | $37,579.02 |
| 2019-09-14 | $0.0001893 | $0.0001893 | $0.0001893 | $0.0001893 | $0 | $37,579.02 |
| 2019-09-15 | $0.0001893 | $0.0002018 | $0.0001893 | $0.0002012 | $11.43 | $39,944.17 |
| 2019-09-16 | $0.0002012 | $0.0002069 | $0.0002012 | $0.0002029 | $0 | $40,291.07 |
| 2019-09-17 | $0.0002029 | $0.0002845 | $0.0002029 | $0.0002775 | $15.75 | $55,105.91 |
| 2019-09-18 | $0.0002768 | $0.0002831 | $0.0002768 | $0.0002827 | $0 | $56,123.15 |
| 2019-09-19 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | $0 | $56,123.15 |
| 2019-09-20 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | $0 | $56,123.15 |
| 2019-09-21 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | $0 | $56,123.15 |
| 2019-09-22 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | $0 | $56,123.15 |
| 2019-09-23 | $0.0002827 | $0.0002827 | $0.0002827 | $0.0002827 | $0 | $56,123.15 |
| 2019-09-24 | $0.0002827 | $0.0002827 | $0.0001734 | $0.0001782 | $101.36 | $35,379.00 |
| 2019-09-25 | $0.0001782 | $0.0001851 | $0.0001748 | $0.0001780 | $0 | $35,351.63 |
| 2019-09-26 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 | $0 | $35,351.63 |
| 2019-09-27 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 | $0 | $35,351.63 |
| 2019-09-28 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 | $0 | $35,351.63 |
| 2019-09-29 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 | $0 | $35,351.63 |
| 2019-09-30 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 | $0 | $35,351.63 |