Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 | $0 | $35,351.63 |
| 2019-10-02 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 | $0 | $35,351.63 |
| 2019-10-03 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 | $0 | $35,351.63 |
| 2019-10-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 | $0 | $35,351.63 |
| 2019-10-05 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 | $0 | $35,351.63 |
| 2019-10-06 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 | $0 | $35,351.63 |
| 2019-10-07 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 | $0 | $35,707.71 |
| 2019-10-08 | $0.0001780 | $0.0002086 | $0.0001469 | $0.0002084 | $213.68 | $41,791.21 |
| 2019-10-09 | $0.0002084 | $0.0002221 | $0.0001655 | $0.0001662 | $54.51 | $33,333.02 |
| 2019-10-10 | $0.0001662 | $0.0001667 | $0.0001619 | $0.0001657 | $0 | $33,232.41 |
| 2019-10-11 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $33,232.41 |
| 2019-10-12 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $33,232.41 |
| 2019-10-13 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $33,232.41 |
| 2019-10-14 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $33,232.41 |
| 2019-10-15 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $33,232.41 |
| 2019-10-16 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $33,232.41 |
| 2019-10-17 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $33,232.41 |
| 2019-10-18 | $0.0001657 | $0.0001657 | $0.0001657 | $0.0001657 | $0 | $33,232.41 |
| 2019-10-19 | $0.0001657 | $0.0001756 | $0.0001121 | $0.0001124 | $144.88 | $22,538.10 |
| 2019-10-20 | $0.0001125 | $0.0001149 | $0.0001113 | $0.0001141 | $0 | $22,875.40 |
| 2019-10-21 | $0.0001141 | $0.0002531 | $0.0001141 | $0.0002501 | $61.47 | $50,164.60 |
| 2019-10-22 | $0.0002501 | $0.0002512 | $0.0002482 | $0.0002487 | $0 | $49,872.05 |
| 2019-10-23 | $0.0002487 | $0.0002487 | $0.0002487 | $0.0002487 | $0 | $49,872.05 |
| 2019-10-24 | $0.0002487 | $0.0002487 | $0.0002487 | $0.0002487 | $0 | $49,872.05 |
| 2019-10-25 | $0.0002487 | $0.0002487 | $0.0002487 | $0.0002487 | $0 | $49,872.05 |
| 2019-10-26 | $0.0002487 | $0.0002487 | $0.0002108 | $0.0002157 | $64.16 | $43,270.69 |
| 2019-10-27 | $0.0002157 | $0.0002213 | $0.0002132 | $0.0002213 | $0 | $44,384.62 |
| 2019-10-28 | $0.0002213 | $0.0002213 | $0.0002213 | $0.0002213 | $0 | $44,384.62 |
| 2019-10-29 | $0.0002213 | $0.0002213 | $0.0002213 | $0.0002213 | $0 | $44,384.62 |
| 2019-10-30 | $0.0002213 | $0.0002232 | $0.0002160 | $0.0002199 | $50.14 | $44,094.03 |
| 2019-10-31 | $0.0002197 | $0.0002214 | $0.0002189 | $0.0002193 | $0 | $43,982.44 |