Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0002193 | $0.0002426 | $0.0002188 | $0.0002411 | $87.20 | $48,361.13 |
| 2019-11-02 | $0.0002411 | $0.0002422 | $0.0002395 | $0.0002395 | $0 | $48,039.78 |
| 2019-11-03 | $0.0002395 | $0.0002395 | $0.0002395 | $0.0002395 | $0 | $48,039.78 |
| 2019-11-04 | $0.0002395 | $0.0002395 | $0.0001245 | $0.0001249 | $117.00 | $25,170.18 |
| 2019-11-05 | $0.0001249 | $0.0001282 | $0.0001234 | $0.0001275 | $0 | $25,699.16 |
| 2019-11-06 | $0.0001275 | $0.0001275 | $0.0001275 | $0.0001275 | $0 | $25,699.16 |
| 2019-11-07 | $0.0001275 | $0.0001275 | $0.0001275 | $0.0001275 | $0 | $25,699.16 |
| 2019-11-08 | $0.0001275 | $0.0001275 | $0.0001275 | $0.0001275 | $0 | $25,699.16 |
| 2019-11-09 | $0.0001275 | $0.0001275 | $0.0001275 | $0.0001275 | $0 | $25,699.16 |
| 2019-11-10 | $0.0001275 | $0.0001275 | $0.00003600 | $0.00003602 | $415.35 | $7,260.10 |
| 2019-11-11 | $0.00003600 | $0.00003617 | $0.00003532 | $0.00003544 | $0 | $7,144.82 |
| 2019-11-12 | $0.00003544 | $0.00003544 | $0.00003544 | $0.00003544 | $0 | $7,144.82 |
| 2019-11-13 | $0.00003544 | $0.00003544 | $0.00003544 | $0.00003544 | $0 | $7,144.82 |
| 2019-11-14 | $0.00003544 | $0.00003544 | $0.00003544 | $0.00003544 | $0 | $7,144.82 |
| 2019-11-15 | $0.00003544 | $0.00003544 | $0.00003544 | $0.00003544 | $0 | $7,144.82 |
| 2019-11-16 | $0.00003544 | $0.00003544 | $0.00003544 | $0.00003544 | $0 | $7,144.82 |
| 2019-11-17 | $0.00003544 | $0.00003544 | $0.00003544 | $0.00003544 | $0 | $7,144.82 |
| 2019-11-18 | $0.00003544 | $0.00003544 | $0.00003544 | $0.00003544 | $0 | $7,144.82 |
| 2019-11-19 | $0.00003544 | $0.00003544 | $0.00003544 | $0.00003544 | $0 | $7,260.37 |
| 2019-11-20 | $0.00003544 | $0.00003757 | $0.00003544 | $0.00003708 | $125.07 | $7,594.64 |
| 2019-11-21 | $0.00003708 | $0.00003719 | $0.00003590 | $0.00003594 | $0 | $7,362.28 |
| 2019-11-22 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | $0 | $7,362.28 |
| 2019-11-23 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | $0 | $7,362.28 |
| 2019-11-24 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | $0 | $7,362.28 |
| 2019-11-25 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | $0 | $7,362.28 |
| 2019-11-26 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | $0 | $7,362.28 |
| 2019-11-27 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | $0 | $7,362.28 |
| 2019-11-28 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | $0 | $7,362.28 |
| 2019-11-29 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | $0 | $7,362.28 |
| 2019-11-30 | $0.00003594 | $0.00006856 | $0.00003594 | $0.00006844 | $139.51 | $14,018.50 |