Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2020-02-02 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2020-02-03 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2020-02-04 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2020-02-05 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2020-02-06 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2020-02-07 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2020-02-08 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2020-02-09 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2020-02-10 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2020-02-11 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $41,290.94 |
| 2020-02-12 | $0.0002016 | $0.0002183 | $0.0002016 | $0.0002126 | $52.89 | $43,550.65 |
| 2020-02-13 | $0.0002126 | $0.0002187 | $0.0002071 | $0.0002103 | $0 | $43,066.96 |
| 2020-02-14 | $0.0002103 | $0.0002103 | $0.0002103 | $0.0002103 | $0 | $43,066.96 |
| 2020-02-15 | $0.0002103 | $0.0002103 | $0.0002103 | $0.0002103 | $0 | $43,066.96 |
| 2020-02-16 | $0.0002103 | $0.0002103 | $0.0002103 | $0.0002103 | $0 | $43,066.96 |
| 2020-02-17 | $0.0002103 | $0.0002103 | $0.0002103 | $0.0002103 | $0 | $43,066.96 |
| 2020-02-18 | $0.0002103 | $0.0002103 | $0.0002103 | $0.0002103 | $0 | $43,066.96 |
| 2020-02-19 | $0.0002103 | $0.0002103 | $0.0002103 | $0.0002103 | $0 | $43,066.96 |
| 2020-02-20 | $0.0002103 | $0.0002103 | $0.0002103 | $0.0002103 | $0 | $43,066.96 |
| 2020-02-21 | $0.0002103 | $0.0002103 | $0.0002103 | $0.0002103 | $0 | $43,066.96 |
| 2020-02-22 | $0.0002103 | $0.0002103 | $0.0002103 | $0.0002103 | $0 | $43,066.96 |
| 2020-02-23 | $0.0002103 | $0.0002103 | $0.0002103 | $0.0002103 | $0 | $43,066.96 |
| 2020-02-24 | $0.0002103 | $0.0002103 | $0.0002103 | $0.0002103 | $0 | $43,066.96 |
| 2020-02-25 | $0.0002103 | $0.0002103 | $0.0002103 | $0.0002103 | $0 | $43,066.96 |
| 2020-02-26 | $0.0002103 | $0.0002103 | $0.00009294 | $0.00009481 | $16.25 | $19,419.89 |
| 2020-02-27 | $0.00009480 | $0.00009694 | $0.00008933 | $0.00009586 | $0 | $19,635.11 |
| 2020-02-28 | $0.00009586 | $0.00009586 | $0.00009586 | $0.00009586 | $0 | $19,635.11 |
| 2020-02-29 | $0.00009586 | $0.00009586 | $0.00009586 | $0.00009586 | $0 | $19,635.11 |