Crowdholding YUP
Xếp hạng #?
10:17:39 23/10/2020
Crowdholding (YUP)
Không theo dõi
Lịch sử giá Crowdholding (YUP) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00002784 | $0.00003890 | $0.00002784 | $0.00003857 | $171.73 | $7,900.71 |
| 2020-08-02 | $0.00003854 | $0.00004112 | $0.00003572 | $0.00003702 | $0 | $7,582.66 |
| 2020-08-03 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | $0 | $7,582.66 |
| 2020-08-04 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | $0 | $7,582.66 |
| 2020-08-05 | $0.00003702 | $0.00003702 | $0.00001195 | $0.00001205 | $94.14 | $2,467.92 |
| 2020-08-06 | $0.00001205 | $0.00001210 | $0.00001182 | $0.00001190 | $0 | $2,437.12 |
| 2020-08-07 | $0.00001190 | $0.00001190 | $0.00001190 | $0.00001190 | $0 | $2,437.12 |
| 2020-08-08 | $0.00001190 | $0.00001190 | $0.00001190 | $0.00001190 | $0 | $2,437.12 |
| 2020-08-09 | $0.00001190 | $0.00001190 | $0.00001190 | $0.00001190 | $0 | $2,437.12 |
| 2020-08-10 | $0.00001190 | $0.00001190 | $0.00001190 | $0.00001190 | $0 | $2,437.12 |
| 2020-08-11 | $0.00001190 | $0.0001313 | $0.00001190 | $0.0001293 | $112.05 | $26,489.60 |
| 2020-08-12 | $0.0001293 | $0.0001325 | $0.0001251 | $0.0001312 | $0 | $26,871.24 |
| 2020-08-13 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $0 | $26,871.24 |
| 2020-08-14 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $0 | $26,871.24 |
| 2020-08-15 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $0 | $26,871.24 |
| 2020-08-16 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $0 | $26,871.24 |
| 2020-08-17 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $0 | $26,871.24 |
| 2020-08-18 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $0 | $26,871.24 |
| 2020-08-19 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $0 | $26,871.24 |
| 2020-08-20 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $0 | $26,871.24 |
| 2020-08-21 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $0 | $26,871.24 |
| 2020-08-22 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $0 | $26,871.24 |
| 2020-08-23 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $0 | $26,893.53 |
| 2020-08-24 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $0 | $26,893.53 |
| 2020-08-25 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $0 | $26,893.53 |
| 2020-08-26 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $0 | $26,893.53 |
| 2020-08-27 | $0.0001312 | $0.0001312 | $0.0001312 | $0.0001312 | $0 | $26,893.53 |
| 2020-08-28 | $0.0001312 | $0.0001312 | $0.00003913 | $0.00003958 | $118.74 | $8,113.97 |
| 2020-08-29 | $0.00003958 | $0.00004039 | $0.00003931 | $0.00004000 | $0 | $8,200.55 |
| 2020-08-30 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 | $0 | $8,200.55 |
| 2020-08-31 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 | $0 | $8,200.55 |