Crowdvilla Ownership CRV
Xếp hạng #?
07:35:08 18/04/2019
Crowdvilla Ownership (CRV)
Không hoạt động
Lịch sử giá Crowdvilla Ownership (CRV) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-17 | $0.01790 | $0.01795 | $0.01785 | $0.01794 | $14,127.95 | $0 |
| 2019-01-18 | $0.01794 | $0.01967 | $0.01742 | $0.01963 | $24,616.81 | $0 |
| 2019-01-19 | $0.01963 | $0.02042 | $0.01783 | $0.01785 | $11,916.38 | $0 |
| 2019-01-20 | $0.01784 | $0.02478 | $0.003581 | $0.02478 | $16,164.32 | $0 |
| 2019-01-21 | $0.02480 | $0.03063 | $0.02480 | $0.03019 | $6,564.31 | $0 |
| 2019-01-22 | $0.03021 | $0.06474 | $0.01058 | $0.01622 | $487.48 | $0 |
| 2019-01-23 | $0.01622 | $0.07890 | $0.01620 | $0.03439 | $17,181.81 | $0 |
| 2019-01-24 | $0.03438 | $0.06126 | $0.03423 | $0.04323 | $7,926.06 | $0 |
| 2019-01-25 | $0.04333 | $0.06875 | $0.04287 | $0.04972 | $7,430.10 | $0 |
| 2019-01-26 | $0.04972 | $0.06401 | $0.04960 | $0.05253 | $7,681.15 | $0 |
| 2019-01-27 | $0.05256 | $0.06259 | $0.05127 | $0.06202 | $12,999.98 | $0 |
| 2019-01-28 | $0.06207 | $0.06217 | $0.04225 | $0.04266 | $66.82 | $0 |
| 2019-01-29 | $0.04269 | $0.05776 | $0.03373 | $0.03782 | $4,902.95 | $0 |
| 2019-01-30 | $0.03785 | $0.05401 | $0.03430 | $0.03442 | $5,089.80 | $0 |
| 2019-01-31 | $0.03441 | $0.07689 | $0.03415 | $0.07653 | $22,284.68 | $0 |