Vốn hóa: $2,747,666,792,050 Khối lượng (24h): $83,856,424,164 Tiền ảo: 34,085 Sàn giao dịch: 811 Thị phần: BTC: 61.0%, ETH: 8.5%
CrowdWiz WIZ
Xếp hạng #? 16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi

Lịch sử giá CrowdWiz (WIZ) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-02$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-03$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-04$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-05$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-06$1.23$1.23$0.3340$0.3340$280,931$0
2020-10-07$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-08$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-09$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-10$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-11$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-12$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-13$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-14$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-15$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-16$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-17$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-18$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-19$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-20$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-21$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-22$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-23$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-24$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-25$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-26$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-27$0.01100$0.01100$0.01100$0.01100$0$47,305.67
2020-10-28$0.01100$0.01100$0.003000$0.003000$5.08$12,901.55
2020-10-29$0.003000$0.003000$0.003000$0.003000$0$12,901.55
2020-10-30$0.003000$0.003000$0.003000$0.003000$0$12,901.55
2020-10-31$0.003000$0.003000$0.003000$0.003000$0$12,901.55
Lịch sử giá CrowdWiz (WIZ) Tháng 10/2020 - CoinMarket.vn
4.5 trên 906 đánh giá