Vốn hóa: $3,289,852,664,346 Khối lượng (24h): $213,806,433,170 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
CrowdWiz WIZ
Xếp hạng #? 16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi

Lịch sử giá CrowdWiz (WIZ) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.3700$0.3700$0.3700$0.3700$0$1,177,988
2021-03-02$0.3700$0.4800$0.3700$0.4800$1,163.72$1,528,079
2021-03-03$0.4800$0.4800$0.1500$0.1500$72.37$476,876
2021-03-04$0.1500$0.2400$0.1500$0.2400$63.94$763,001
2021-03-05$0.2400$0.4000$0.2300$0.3999$2,301.62$1,227,363
2021-03-06$0.3999$0.3999$0.2700$0.2700$545.00$828,610
2021-03-07$0.2700$0.5000$0.2600$0.4776$1,819.72$1,460,372
2021-03-08$0.4776$0.6400$0.3000$0.6400$5,793.33$1,941,146
2021-03-09$0.6400$0.7770$0.3900$0.6496$6,405.49$1,961,754
2021-03-10$0.6496$0.7000$0.3912$0.7000$8,387.06$2,113,959
2021-03-11$0.7000$0.7000$0.4720$0.6000$64.01$1,805,102
2021-03-12$0.6000$0.6100$0.3900$0.3900$6,301.02$1,167,987
2021-03-13$0.3900$0.5120$0.3900$0.4920$12,412.31$1,459,891
2021-03-14$0.4920$0.5120$0.4811$0.5120$12,184.26$1,512,573
2021-03-15$0.5120$0.5820$0.4133$0.5820$581.49$1,713,477
2021-03-16$0.5820$0.5820$0.4133$0.4133$275.84$1,214,966
2021-03-17$0.4133$0.5700$0.2010$0.2010$217.58$590,071
2021-03-18$0.2010$0.5500$0.2010$0.5500$774.37$1,606,424
2021-03-19$0.5500$0.5500$0.4010$0.5478$149.76$1,565,998
2021-03-20$0.5478$0.5478$0.3001$0.3067$21.24$876,764
2021-03-21$0.3067$0.5398$0.3062$0.5330$57.11$1,523,689
2021-03-22$0.5330$0.5330$0.3650$0.3650$6.01$1,042,697
2021-03-23$0.3650$0.3700$0.3650$0.3700$492.19$1,056,980
2021-03-24$0.3700$0.3700$0.3700$0.3700$517.65$955,600
2021-03-25$0.3700$0.5500$0.3700$0.4000$1,241.79$1,033,082
2021-03-26$0.4000$0.4000$0.4000$0.4000$0$1,030,252
2021-03-27$0.4000$0.4310$0.4000$0.4310$99.13$1,108,475
2021-03-28$0.4310$0.4310$0.3001$0.3001$22.31$769,091
2021-03-29$0.3001$0.3001$0.3001$0.3001$0$765,379
2021-03-30$0.3001$0.3001$0.3001$0.3001$0$765,379
2021-03-31$0.3001$0.3400$0.3001$0.3400$6.16$866,755
Lịch sử giá CrowdWiz (WIZ) Tháng 03/2021 - CoinMarket.vn
4.0 trên 791 đánh giá