Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
CrowdWiz WIZ
Xếp hạng #? 16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi

Lịch sử giá CrowdWiz (WIZ) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.3400$0.3410$0.3400$0.3410$144.25$869,304
2021-04-02$0.3410$0.5600$0.1701$0.5600$211.16$1,427,298
2021-04-03$0.5600$0.5600$0.5600$0.5600$0$1,426,947
2021-04-04$0.5600$0.5600$0.5600$0.5600$0$1,425,190
2021-04-05$0.5600$0.5600$0.3411$0.3411$24.13$867,652
2021-04-06$0.3411$0.3411$0.3411$0.3411$0$867,652
2021-04-07$0.3411$0.3411$0.3411$0.3411$0$867,652
2021-04-08$0.3411$0.3411$0.3411$0.3411$0$867,251
2021-04-09$0.3411$0.3411$0.3411$0.3411$0$867,072
2021-04-10$0.3411$0.3411$0.3411$0.3411$0$867,072
2021-04-11$0.3411$0.3411$0.3411$0.3411$0$867,006
2021-04-12$0.3411$0.3411$0.3411$0.3411$0$866,640
2021-04-13$0.3411$0.3411$0.3411$0.3411$0$854,709
2021-04-14$0.3411$0.3411$0.3411$0.3411$0$854,709
2021-04-15$0.3411$0.3411$0.3411$0.3411$0$840,483
2021-04-16$0.3411$0.3411$0.3411$0.3411$0$840,483
2021-04-17$0.3411$0.3411$0.3411$0.3411$0$840,483
2021-04-18$0.3411$0.3411$0.3411$0.3411$0$840,483
2021-04-19$0.3411$0.3411$0.3411$0.3411$0$840,483
2021-04-20$0.3411$0.3411$0.3411$0.3411$0$840,483
2021-04-21$0.3411$0.3411$0.3411$0.3411$0$840,483
2021-04-22$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-04-23$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-04-24$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-04-25$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-04-26$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-04-27$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-04-28$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-04-29$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-04-30$0.3411$0.3411$0.3411$0.3411$0$840,484
Lịch sử giá CrowdWiz (WIZ) Tháng 04/2021 - CoinMarket.vn
4.0 trên 791 đánh giá