Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
CrowdWiz WIZ
Xếp hạng #? 16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi

Lịch sử giá CrowdWiz (WIZ) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-05-02$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-05-03$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-05-04$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-05-05$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-05-06$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-05-07$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-05-08$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-05-09$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-05-10$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-05-11$0.3411$0.3411$0.3411$0.3411$0$840,484
2021-05-12$0.3411$0.3411$0.3411$0.3411$0$822,192
2021-05-13$0.3411$0.3411$0.3411$0.3411$0$822,192
2021-05-14$0.3411$0.3411$0.3411$0.3411$0$819,844
2021-05-15$0.3411$0.3411$0.3411$0.3411$0$819,844
2021-05-16$0.3411$0.3411$0.3411$0.3411$0$819,482
2021-05-17$0.3411$0.3411$0.3411$0.3411$0$819,211
2021-05-18$0.3411$0.3411$0.3411$0.3411$0$819,107
2021-05-19$0.3411$0.3411$0.3411$0.3411$0$819,107
2021-05-20$0.3411$0.3411$0.3411$0.3411$0$819,107
2021-05-21$0.3411$0.3411$0.3411$0.3411$0$819,107
2021-05-22$0.3411$0.3411$0.3411$0.3411$0$819,107
2021-05-23$0.3411$0.3411$0.3411$0.3411$0$819,046
2021-05-24$0.3411$0.3411$0.3411$0.3411$0$819,046
2021-05-25$0.3411$0.3411$0.3411$0.3411$0$819,046
2021-05-26$0.3411$0.3411$0.3411$0.3411$0$818,851
2021-05-27$0.3411$0.3411$0.3411$0.3411$0$818,851
2021-05-28$0.3411$0.3411$0.3411$0.3411$0$818,237
2021-05-29$0.3411$0.3411$0.3411$0.3411$0$818,080
2021-05-30$0.3411$0.3411$0.3411$0.3411$0$817,950
2021-05-31$0.3411$0.3411$0.3411$0.3411$0$817,808
Lịch sử giá CrowdWiz (WIZ) Tháng 05/2021 - CoinMarket.vn
4.0 trên 791 đánh giá