CRTCoin CRT
Xếp hạng #?
09:58:36 03/02/2021
CRTCoin (CRT)
Không hoạt động
Lịch sử giá CRTCoin (CRT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001347 | $0.001372 | $0.001339 | $0.001352 | $0.000000006700 | $107.17 |
| 2016-07-02 | $0.001353 | $0.001407 | $0.001353 | $0.001407 | $0.000000007000 | $111.50 |
| 2016-07-03 | $0.001407 | $0.001410 | $0.001298 | $0.001315 | $0.000000006500 | $104.22 |
| 2016-07-04 | $0.001317 | $0.001367 | $0.001301 | $0.001367 | $0.000000006800 | $108.34 |
| 2016-07-05 | $0.001367 | $0.001367 | $0.001330 | $0.001341 | $0.000000006700 | $106.31 |
| 2016-07-06 | $0.001341 | $0.001364 | $0.001341 | $0.001354 | $0.000000006700 | $107.34 |
| 2016-07-07 | $0.001355 | $0.001365 | $0.001224 | $0.001279 | $0.000000006300 | $101.41 |
| 2016-07-08 | $0.001281 | $0.001333 | $0.001273 | $0.001333 | $0.000000006600 | $105.70 |
| 2016-07-09 | $0.001333 | $0.001333 | $0.001267 | $0.001302 | $0.000000006500 | $103.20 |
| 2016-07-10 | $0.001302 | $0.001305 | $0.001283 | $0.001299 | $0.000000006400 | $103.01 |
| 2016-07-11 | $0.001299 | $0.001319 | $0.001290 | $0.001295 | $0.000000006400 | $102.68 |
| 2016-07-12 | $0.001295 | $0.001351 | $0.001294 | $0.001329 | $0.000000006600 | $105.36 |
| 2016-07-13 | $0.001329 | $0.001337 | $0.001311 | $0.001311 | $0.000000006500 | $103.95 |
| 2016-07-14 | $0.001309 | $0.001326 | $0.001306 | $0.001316 | $0.000000006500 | $104.29 |
| 2016-07-15 | $0.001316 | $0.001334 | $0.001316 | $0.001328 | $0.000000006600 | $105.25 |
| 2016-07-16 | $0.001327 | $0.001333 | $0.001319 | $0.001324 | $0.000000006600 | $104.99 |
| 2016-07-17 | $0.001322 | $0.001365 | $0.001322 | $0.001358 | $0.000000006700 | $107.62 |
| 2016-07-18 | $0.001359 | $0.001363 | $0.001337 | $0.001347 | $0.000000006700 | $106.76 |
| 2016-07-19 | $0.001346 | $0.001347 | $0.001335 | $0.001346 | $0.000000006700 | $106.68 |
| 2016-07-20 | $0.001346 | $0.001346 | $0.001327 | $0.001332 | $0.000000006600 | $105.56 |
| 2016-07-21 | $0.001331 | $0.001332 | $0.001321 | $0.001330 | $0.000000006600 | $105.45 |
| 2016-07-22 | $0.001330 | $0.001333 | $0.001293 | $0.001301 | $0.000000006500 | $103.13 |
| 2016-07-23 | $0.001301 | $0.001313 | $0.001297 | $0.001311 | $0.000000006500 | $103.94 |
| 2016-07-24 | $0.001311 | $0.001326 | $0.001306 | $0.001322 | $0.000000006600 | $104.83 |
| 2016-07-25 | $0.001323 | $0.001324 | $0.001307 | $0.001308 | $0.000000006500 | $103.68 |
| 2016-07-26 | $0.001308 | $0.001312 | $0.001292 | $0.001304 | $0.000000006500 | $103.39 |
| 2016-07-27 | $0.001304 | $0.001315 | $0.001297 | $0.001309 | $0.000000006500 | $103.74 |
| 2016-07-28 | $0.001309 | $0.001315 | $0.001309 | $0.001310 | $0.000000006500 | $103.86 |
| 2016-07-29 | $0.001310 | $0.001316 | $0.001310 | $0.001314 | $0.000000006500 | $104.15 |
| 2016-07-30 | $0.001314 | $0.001316 | $0.001308 | $0.001310 | $0.000000006500 | $103.85 |
| 2016-07-31 | $0.001310 | $0.001311 | $0.001249 | $0.001250 | $0.000000006200 | $99.09 |