CRTCoin CRT
Xếp hạng #?
09:58:36 03/02/2021
CRTCoin (CRT)
Không hoạt động
Lịch sử giá CRTCoin (CRT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001249 | $0.001252 | $0.001212 | $0.001212 | $0.000000006000 | $96.07 |
| 2016-08-02 | $0.001213 | $0.001226 | $0.001063 | $0.001088 | $0.000000005400 | $86.24 |
| 2016-08-03 | $0.001095 | $0.001147 | $0.001083 | $0.001133 | $0.000000005600 | $89.80 |
| 2016-08-04 | $0.001133 | $0.001159 | $0.001132 | $0.001157 | $0.000000005700 | $91.68 |
| 2016-08-05 | $0.001157 | $0.001157 | $0.001140 | $0.001150 | $0.000000005700 | $91.20 |
| 2016-08-06 | $0.001150 | $0.001177 | $0.001139 | $0.001176 | $0.000000005800 | $93.18 |
| 2016-08-07 | $0.001176 | $0.001195 | $0.001174 | $0.001185 | $0.000000005900 | $93.96 |
| 2016-08-08 | $0.001185 | $0.001186 | $0.001176 | $0.001182 | $0.000000005900 | $93.69 |
| 2016-08-09 | $0.001182 | $0.001182 | $0.001170 | $0.001176 | $0.000000005800 | $93.23 |
| 2016-08-10 | $0.001176 | $0.001200 | $0.001173 | $0.001184 | $0.000000005900 | $93.83 |
| 2016-08-11 | $0.001184 | $0.001195 | $0.001178 | $0.001179 | $0.000000005800 | $93.44 |
| 2016-08-12 | $0.001178 | $0.001180 | $0.001168 | $0.001175 | $0.000000005800 | $93.16 |
| 2016-08-13 | $0.001175 | $0.001181 | $0.001170 | $0.001171 | $0.000000005800 | $92.83 |
| 2016-08-14 | $0.001171 | $0.001171 | $0.001130 | $0.001141 | $0.000000005700 | $90.43 |
| 2016-08-15 | $0.001141 | $0.001147 | $0.001126 | $0.001134 | $0.000000005600 | $89.91 |
| 2016-08-16 | $0.001134 | $0.001163 | $0.001133 | $0.001155 | $0.000000005700 | $91.53 |
| 2016-08-17 | $0.001155 | $0.001162 | $0.001143 | $0.001147 | $0.000000005700 | $90.90 |
| 2016-08-18 | $0.001146 | $0.001156 | $0.001146 | $0.001148 | $0.000000005700 | $91.03 |
| 2016-08-19 | $0.001149 | $0.001156 | $0.001148 | $0.001151 | $0.000000005700 | $91.27 |
| 2016-08-20 | $0.001151 | $0.001166 | $0.001151 | $0.001163 | $0.000000005800 | $92.23 |
| 2016-08-21 | $0.001163 | $0.001168 | $0.001160 | $0.001163 | $0.000000005800 | $92.18 |
| 2016-08-22 | $0.001163 | $0.001177 | $0.001161 | $0.001174 | $0.000000005800 | $93.04 |
| 2016-08-23 | $0.001174 | $0.001179 | $0.001163 | $0.001167 | $0.000000005800 | $92.52 |
| 2016-08-24 | $0.001167 | $0.001167 | $0.001160 | $0.001160 | $0.000000005800 | $91.97 |
| 2016-08-25 | $0.001160 | $0.001161 | $0.001150 | $0.001156 | $0.000000005700 | $91.61 |
| 2016-08-26 | $0.001156 | $0.001161 | $0.001154 | $0.001159 | $0.000000005700 | $91.89 |
| 2016-08-27 | $0.001159 | $0.001160 | $0.001137 | $0.001140 | $0.000000005700 | $90.39 |
| 2016-08-28 | $0.001140 | $0.001148 | $0.001139 | $0.001148 | $0.000000005700 | $90.99 |
| 2016-08-29 | $0.001148 | $0.001153 | $0.001147 | $0.001148 | $0.000000005700 | $91.02 |
| 2016-08-30 | $0.001148 | $0.001157 | $0.001148 | $0.001155 | $0.000000005700 | $91.54 |
| 2016-08-31 | $0.001155 | $0.001156 | $0.001147 | $0.001151 | $0.000000005700 | $91.21 |