CRTCoin CRT
Xếp hạng #?
09:58:36 03/02/2021
CRTCoin (CRT)
Không hoạt động
Lịch sử giá CRTCoin (CRT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001151 | $0.001153 | $0.001144 | $0.001145 | $0.000000005700 | $90.73 |
| 2016-09-02 | $0.001145 | $0.001151 | $0.001142 | $0.001151 | $0.000000005700 | $91.25 |
| 2016-09-03 | $0.001151 | $0.001199 | $0.001148 | $0.001196 | $0.000000005900 | $94.79 |
| 2016-09-04 | $0.001196 | $0.001224 | $0.001194 | $0.001217 | $0.000000006000 | $96.47 |
| 2016-09-05 | $0.001217 | $0.001218 | $0.001204 | $0.001213 | $0.000000006000 | $96.16 |
| 2016-09-06 | $0.001213 | $0.001222 | $0.001210 | $0.001221 | $0.000000006100 | $96.77 |
| 2016-09-07 | $0.001221 | $0.001229 | $0.001217 | $0.001229 | $0.000000006100 | $97.43 |
| 2016-09-08 | $0.001229 | $0.001258 | $0.001228 | $0.001253 | $0.000000006200 | $99.32 |
| 2016-09-09 | $0.001253 | $0.001254 | $0.001241 | $0.001246 | $0.000000006200 | $98.76 |
| 2016-09-10 | $0.001246 | $0.001250 | $0.001245 | $0.001247 | $0.000000006200 | $98.86 |
| 2016-09-11 | $0.001247 | $0.001258 | $0.001201 | $0.001213 | $0.000000006000 | $96.16 |
| 2016-09-12 | $0.001213 | $0.001217 | $0.001211 | $0.001216 | $0.000000006000 | $96.40 |
| 2016-09-13 | $0.001216 | $0.001222 | $0.001214 | $0.001218 | $0.000000006000 | $96.56 |
| 2016-09-14 | $0.001218 | $0.001224 | $0.001217 | $0.001222 | $0.000000006100 | $96.83 |
| 2016-09-15 | $0.001221 | $0.001222 | $0.001215 | $0.001215 | $0.000000006000 | $96.28 |
| 2016-09-16 | $0.001214 | $0.001219 | $0.001213 | $0.001214 | $0.000000006000 | $96.23 |
| 2016-09-17 | $0.001214 | $0.001216 | $0.001210 | $0.001212 | $0.000000006000 | $96.10 |
| 2016-09-18 | $0.001212 | $0.001220 | $0.001212 | $0.001220 | $0.000000006000 | $96.69 |
| 2016-09-19 | $0.001220 | $0.001222 | $0.001217 | $0.001218 | $0.000000006000 | $96.59 |
| 2016-09-20 | $0.001218 | $0.001219 | $0.001216 | $0.001218 | $0.000000006000 | $96.57 |
| 2016-09-21 | $0.001217 | $0.001217 | $0.001192 | $0.001194 | $0.000000005900 | $94.66 |
| 2016-09-22 | $0.001194 | $0.001197 | $0.001192 | $0.001192 | $0.000000005900 | $94.53 |
| 2016-09-23 | $0.001193 | $0.001206 | $0.001192 | $0.001206 | $0.000000006000 | $95.58 |
| 2016-09-24 | $0.001206 | $0.001209 | $0.001204 | $0.001205 | $0.000000006000 | $95.53 |
| 2016-09-25 | $0.001205 | $0.001207 | $0.001199 | $0.001202 | $0.000000006000 | $95.26 |
| 2016-09-26 | $0.001202 | $0.001216 | $0.001201 | $0.001216 | $0.000000006000 | $96.42 |
| 2016-09-27 | $0.001216 | $0.001216 | $0.001208 | $0.001212 | $0.000000006000 | $96.10 |
| 2016-09-28 | $0.001212 | $0.001213 | $0.001209 | $0.001210 | $0.000000006000 | $95.88 |
| 2016-09-29 | $0.001209 | $0.001214 | $0.001209 | $0.001211 | $0.000000006000 | $96.01 |
| 2016-09-30 | $0.001211 | $0.001219 | $0.001208 | $0.001219 | $0.000000006000 | $96.66 |