CRTCoin CRT
Xếp hạng #?
09:58:36 03/02/2021
CRTCoin (CRT)
Không hoạt động
Lịch sử giá CRTCoin (CRT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001219 | $0.001230 | $0.001219 | $0.001228 | $0.000000006100 | $97.34 |
| 2016-10-02 | $0.001228 | $0.001228 | $0.001219 | $0.001222 | $0.000000006100 | $96.86 |
| 2016-10-03 | $0.001222 | $0.001225 | $0.001221 | $0.001224 | $0.000000006100 | $97.04 |
| 2016-10-04 | $0.001224 | $0.001224 | $0.001219 | $0.001220 | $0.000000006100 | $96.74 |
| 2016-10-05 | $0.001220 | $0.001228 | $0.001219 | $0.001225 | $0.000000006100 | $97.11 |
| 2016-10-06 | $0.001225 | $0.001228 | $0.001223 | $0.001226 | $0.000000006100 | $97.19 |
| 2016-10-07 | $0.001226 | $0.001236 | $0.001224 | $0.001234 | $0.000000006100 | $97.82 |
| 2016-10-08 | $0.001234 | $0.001240 | $0.001234 | $0.001238 | $0.000000006100 | $98.15 |
| 2016-10-09 | $0.001238 | $0.001238 | $0.001233 | $0.001233 | $0.000000006100 | $97.76 |
| 2016-10-10 | $0.001233 | $0.001243 | $0.001232 | $0.001238 | $0.000000006100 | $98.10 |
| 2016-10-11 | $0.001238 | $0.001284 | $0.001237 | $0.001283 | $0.000000006400 | $101.71 |
| 2016-10-12 | $0.001282 | $0.001283 | $0.001272 | $0.001272 | $0.000000006300 | $100.87 |
| 2016-10-13 | $0.001272 | $0.001278 | $0.001270 | $0.001273 | $0.000000006300 | $100.94 |
| 2016-10-14 | $0.001274 | $0.001283 | $0.001274 | $0.001281 | $0.000000006400 | $101.52 |
| 2016-10-15 | $0.001281 | $0.001284 | $0.001275 | $0.001277 | $0.000000006300 | $101.22 |
| 2016-10-16 | $0.001277 | $0.001286 | $0.001277 | $0.001283 | $0.000000006400 | $101.69 |
| 2016-10-17 | $0.001283 | $0.001285 | $0.001277 | $0.001278 | $0.000000006300 | $101.34 |
| 2016-10-18 | $0.001278 | $0.001281 | $0.001272 | $0.001276 | $0.000000006300 | $101.14 |
| 2016-10-19 | $0.001276 | $0.001278 | $0.001256 | $0.001261 | $0.000000006300 | $99.97 |
| 2016-10-20 | $0.001261 | $0.001264 | $0.001257 | $0.001262 | $0.000000006300 | $100.04 |
| 2016-10-21 | $0.001262 | $0.001268 | $0.001261 | $0.001266 | $0.000000006300 | $100.34 |
| 2016-10-22 | $0.001266 | $0.001316 | $0.001266 | $0.001314 | $0.000000006500 | $104.13 |
| 2016-10-23 | $0.001315 | $0.001322 | $0.001308 | $0.001314 | $0.000000006500 | $104.15 |
| 2016-10-24 | $0.001314 | $0.001314 | $0.001305 | $0.001308 | $0.000000006500 | $103.68 |
| 2016-10-25 | $0.001308 | $0.001329 | $0.001307 | $0.001314 | $0.000000006500 | $104.20 |
| 2016-10-26 | $0.001315 | $0.001359 | $0.001315 | $0.001357 | $0.000000006700 | $107.57 |
| 2016-10-27 | $0.001357 | $0.001377 | $0.001356 | $0.001376 | $0.000000006800 | $109.07 |
| 2016-10-28 | $0.001377 | $0.001381 | $0.001368 | $0.001379 | $0.000000006800 | $109.32 |
| 2016-10-29 | $0.001379 | $0.001441 | $0.001379 | $0.001429 | $0.000000007100 | $113.31 |
| 2016-10-30 | $0.001429 | $0.001429 | $0.001393 | $0.001404 | $0.000000007000 | $111.27 |
| 2016-10-31 | $0.001404 | $0.001419 | $0.001383 | $0.001402 | $0.000000007000 | $111.14 |