CryptBit CBIT
Xếp hạng #?
09:04:20 07/12/2016
CryptBit (CBIT)
Không hoạt động
Lịch sử giá CryptBit (CBIT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00005661 | $0.00005684 | $0.00003613 | $0.00003625 | $0.6331 | $63.17 |
| 2015-12-02 | $0.00003618 | $0.00003619 | $0.00001056 | $0.00001078 | $1.49 | $18.78 |
| 2015-12-03 | $0.00001078 | $0.00001111 | $0.00001076 | $0.00001088 | $1.51 | $18.96 |
| 2015-12-05 | $0.00001470 | $0.0001478 | $0.00001470 | $0.0001245 | $94.11 | $216.91 |
| 2015-12-06 | $0.0001247 | $0.0001392 | $0.00003499 | $0.00003499 | $289.07 | $60.98 |
| 2015-12-07 | $0.00004680 | $0.0005040 | $0.00003925 | $0.0004984 | $1,922.71 | $868.53 |
| 2015-12-08 | $0.0004987 | $0.0005008 | $0.0004667 | $0.0004904 | $0.1858 | $854.57 |
| 2015-12-09 | $0.0004890 | $0.0004958 | $0.0002592 | $0.0004885 | $0.7034 | $851.41 |
| 2015-12-10 | $0.0004890 | $0.0004908 | $0.0004758 | $0.0004780 | $0.1573 | $832.95 |
| 2015-12-11 | $0.0004776 | $0.0005288 | $0.0004776 | $0.0005288 | $0.9882 | $921.50 |
| 2015-12-12 | $0.0005292 | $0.0005474 | $0.0004806 | $0.0005046 | $0.5529 | $879.38 |
| 2015-12-13 | $0.0005046 | $0.0005091 | $0.00006931 | $0.0004945 | $1.24 | $861.75 |
| 2015-12-14 | $0.0004939 | $0.0005060 | $0.0004907 | $0.0005059 | $0.5059 | $881.64 |
| 2015-12-15 | $0.0001052 | $0.0001070 | $0.0001041 | $0.0001070 | $0.1070 | $186.51 |
| 2015-12-16 | $0.0001070 | $0.0001070 | $0.0001021 | $0.0001059 | $0.05774 | $184.64 |
| 2015-12-18 | $0.00009276 | $0.00009277 | $0.00009265 | $0.00009272 | $18.96 | $161.59 |
| 2015-12-19 | $0.00009271 | $0.0004022 | $0.00009245 | $0.0004022 | $4.92 | $700.96 |
| 2015-12-20 | $0.0004021 | $0.0004025 | $0.00009219 | $0.00009296 | $6.79 | $162.01 |
| 2015-12-21 | $0.00009300 | $0.00009339 | $0.00008974 | $0.00009205 | $6.73 | $160.43 |