CryptBit CBIT
Xếp hạng #?
09:04:20 07/12/2016
CryptBit (CBIT)
Không hoạt động
Lịch sử giá CryptBit (CBIT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0001035 | $0.0001043 | $0.0001035 | $0.0001042 | $0.04389 | $181.66 |
| 2016-01-02 | $0.0001042 | $0.0002782 | $0.0001036 | $0.0002774 | $0.07490 | $483.43 |
| 2016-01-03 | $0.0002775 | $0.0002776 | $0.0002718 | $0.0002735 | $0.07384 | $476.61 |
| 2016-01-04 | $0.00006938 | $0.00006948 | $0.00006912 | $0.00006929 | $0.04511 | $120.76 |
| 2016-01-05 | $0.00006929 | $0.00006947 | $0.00006875 | $0.00006915 | $0.04502 | $120.51 |
| 2016-01-06 | $0.00006461 | $0.00006469 | $0.00006437 | $0.00006437 | $1.07 | $112.17 |
| 2016-01-07 | $0.00006450 | $0.00006797 | $0.00006436 | $0.00006794 | $1.13 | $118.40 |
| 2016-01-09 | $0.0001305 | $0.0001309 | $0.0001298 | $0.0001298 | $0.04543 | $226.21 |
| 2016-01-10 | $0.0001300 | $0.0001300 | $0.0001277 | $0.0001292 | $0.04522 | $225.19 |
| 2016-01-18 | $0.0001031 | $0.0001034 | $0.00006120 | $0.00006195 | $0.5660 | $107.96 |
| 2016-01-19 | $0.00006192 | $0.00006195 | $0.00006136 | $0.00006173 | $0.04312 | $107.57 |
| 2016-01-22 | $0.00006333 | $0.0001078 | $0.00006313 | $0.0001033 | $0.4492 | $179.98 |
| 2016-01-23 | $0.0001033 | $0.0001065 | $0.0001033 | $0.0001051 | $0.05141 | $183.22 |
| 2016-01-24 | $0.00006438 | $0.00006488 | $0.00006425 | $0.00006448 | $1.13 | $112.36 |
| 2016-01-25 | $0.00006437 | $0.00006437 | $0.00006234 | $0.00006268 | $0.06286 | $109.23 |
| 2016-01-26 | $0.00006272 | $0.00006364 | $0.00006249 | $0.00006294 | $0.06313 | $109.68 |
| 2016-01-31 | $0.00009867 | $0.00009889 | $0.00009564 | $0.00009588 | $0.09636 | $167.09 |