CryptBit CBIT
Xếp hạng #?
09:04:20 07/12/2016
CryptBit (CBIT)
Không hoạt động
Lịch sử giá CryptBit (CBIT) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00009603 | $0.00009754 | $0.00009567 | $0.00009699 | $0.3880 | $169.04 |
| 2016-02-02 | $0.00009696 | $0.00009773 | $0.00009696 | $0.00009749 | $0.3900 | $169.90 |
| 2016-02-03 | $0.00004474 | $0.00009665 | $0.00004431 | $0.00009619 | $2.64 | $167.63 |
| 2016-02-04 | $0.00009625 | $0.0001018 | $0.00009620 | $0.0001008 | $0.04136 | $175.60 |
| 2016-02-06 | $0.00009769 | $0.00009791 | $0.00009767 | $0.00009790 | $0.1839 | $170.61 |
| 2016-02-07 | $0.00009789 | $0.0001028 | $0.00009770 | $0.0001017 | $0.03865 | $177.19 |
| 2016-02-08 | $0.0001017 | $0.0001023 | $0.0001017 | $0.0001022 | $0.03884 | $178.09 |
| 2016-02-12 | $0.0001068 | $0.0001078 | $0.0001068 | $0.0001076 | $1.88 | $187.51 |
| 2016-02-13 | $0.0001077 | $0.0001095 | $0.0001077 | $0.0001092 | $1.90 | $190.25 |
| 2016-02-15 | $0.00005292 | $0.00005300 | $0.00005171 | $0.00005202 | $0.5192 | $90.66 |
| 2016-02-16 | $0.00005219 | $0.00005235 | $0.00005219 | $0.00005232 | $0.5222 | $91.18 |
| 2016-02-29 | $0.0001664 | $0.0001678 | $0.0001654 | $0.0001665 | $0.5986 | $290.16 |