CryptBit CBIT
Xếp hạng #?
09:04:20 07/12/2016
CryptBit (CBIT)
Không hoạt động
Lịch sử giá CryptBit (CBIT) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0001664 | $0.0001671 | $0.0001643 | $0.0001658 | $0.5960 | $288.90 |
| 2016-03-02 | $0.0002074 | $0.0002112 | $0.0002063 | $0.0002078 | $0.1546 | $362.06 |
| 2016-03-03 | $0.0002077 | $0.0002084 | $0.0002055 | $0.0002057 | $0.1028 | $358.41 |
| 2016-03-05 | $0.0002003 | $0.0002003 | $0.00004802 | $0.00004807 | $3.36 | $83.77 |
| 2016-03-06 | $0.00004806 | $0.00004943 | $0.00004752 | $0.00004938 | $0.1182 | $86.06 |
| 2016-03-11 | $0.00005087 | $0.00005087 | $0.00005048 | $0.00005060 | $0.09488 | $88.19 |
| 2016-03-12 | $0.00005059 | $0.00005061 | $0.00004962 | $0.00004986 | $0.09348 | $86.89 |
| 2016-03-13 | $0.00004972 | $0.00004973 | $0.00004966 | $0.00004969 | $0.05559 | $86.59 |
| 2016-03-14 | $0.00004970 | $0.00007488 | $0.00004970 | $0.00004997 | $0.3715 | $87.09 |
| 2016-03-15 | $0.00004997 | $0.00005018 | $0.00004980 | $0.00004990 | $0.2213 | $86.97 |
| 2016-03-16 | $0.00008330 | $0.00008330 | $0.00004991 | $0.00005421 | $2.76 | $94.48 |
| 2016-03-17 | $0.00005433 | $0.00005461 | $0.00005047 | $0.00005047 | $0.1161 | $87.96 |
| 2016-03-18 | $0.00005047 | $0.00005047 | $0.00001218 | $0.00001229 | $4.88 | $21.42 |
| 2016-03-19 | $0.00001228 | $0.0003278 | $0.00001222 | $0.00001232 | $2,726.11 | $21.46 |
| 2016-03-20 | $0.00001231 | $0.00001238 | $0.00001231 | $0.00001236 | $186.71 | $21.55 |