CryptBit CBIT
Xếp hạng #?
09:04:20 07/12/2016
CryptBit (CBIT)
Không hoạt động
Lịch sử giá CryptBit (CBIT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-02 | $0.0005123 | $0.0005204 | $0.0005107 | $0.0005204 | $1.30 | $906.97 |
| 2016-07-03 | $0.0005207 | $0.0005217 | $0.0004868 | $0.0004930 | $1.73 | $859.18 |
| 2016-07-04 | $0.0004940 | $0.0005108 | $0.0004879 | $0.0005103 | $0.4174 | $889.36 |
| 2016-07-12 | $0.0001622 | $0.0001688 | $0.0001617 | $0.0001661 | $0.4984 | $289.53 |
| 2016-07-13 | $0.0001661 | $0.0001666 | $0.0001659 | $0.0001662 | $0.4986 | $289.63 |
| 2016-07-18 | $0.0001746 | $0.0001753 | $0.0001746 | $0.0001751 | $0.2496 | $305.12 |
| 2016-07-19 | $0.0001750 | $0.0005316 | $0.0001746 | $0.0005316 | $0.09282 | $926.44 |
| 2016-07-20 | $0.0005316 | $0.0005316 | $0.0005298 | $0.0005298 | $0.09251 | $923.33 |
| 2016-07-22 | $0.0005223 | $0.0005223 | $0.0001552 | $0.0001561 | $19.67 | $272.08 |
| 2016-07-23 | $0.0001561 | $0.0001573 | $0.0001556 | $0.0001573 | $19.81 | $274.05 |
| 2016-07-24 | $0.0001964 | $0.0001989 | $0.0001963 | $0.0001984 | $5.29 | $345.69 |
| 2016-07-25 | $0.0001984 | $0.0001985 | $0.0001960 | $0.0001962 | $5.46 | $341.90 |
| 2016-07-26 | $0.0001962 | $0.0001966 | $0.0001938 | $0.0001956 | $5.44 | $340.87 |
| 2016-07-27 | $0.0001968 | $0.0001968 | $0.0001963 | $0.0001963 | $0.2181 | $342.09 |
| 2016-07-28 | $0.0001963 | $0.0001973 | $0.0001963 | $0.0001965 | $5.24 | $342.51 |
| 2016-07-29 | $0.0001965 | $0.0001973 | $0.0001964 | $0.0001971 | $3.56 | $343.46 |
| 2016-07-30 | $0.0001971 | $0.0001975 | $0.0001968 | $0.0001970 | $3.56 | $343.36 |
| 2016-07-31 | $0.0001852 | $0.0001852 | $0.0001561 | $0.0001563 | $2.48 | $272.32 |