CryptBit CBIT
Xếp hạng #?
09:04:20 07/12/2016
CryptBit (CBIT)
Không hoạt động
Lịch sử giá CryptBit (CBIT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001562 | $0.0001753 | $0.0001541 | $0.0001697 | $0.8467 | $295.69 |
| 2016-08-02 | $0.0001698 | $0.0001716 | $0.0001328 | $0.0001360 | $4.63 | $236.99 |
| 2016-08-03 | $0.0001369 | $0.0001391 | $0.0001354 | $0.0001389 | $4.73 | $242.03 |
| 2016-08-05 | $0.0001545 | $0.0001555 | $0.0001543 | $0.0001553 | $2.80 | $270.67 |
| 2016-08-06 | $0.0001553 | $0.0001557 | $0.0001481 | $0.0001528 | $0.2178 | $266.32 |
| 2016-08-07 | $0.0001528 | $0.002254 | $0.0001528 | $0.001470 | $1,648.33 | $2,561.34 |
| 2016-08-08 | $0.001470 | $0.001471 | $0.001458 | $0.001464 | $31.11 | $2,551.27 |
| 2016-08-12 | $0.0002059 | $0.0007728 | $0.0001583 | $0.0001587 | $3.60 | $276.50 |
| 2016-08-13 | $0.0001586 | $0.001103 | $0.00008804 | $0.0005855 | $3,004.30 | $1,020.45 |
| 2016-08-14 | $0.0005856 | $0.001027 | $0.0005711 | $0.001021 | $84.73 | $1,779.33 |
| 2016-08-15 | $0.001021 | $0.001027 | $0.001008 | $0.001014 | $84.11 | $1,766.38 |
| 2016-08-16 | $0.001409 | $0.001443 | $0.001409 | $0.001432 | $133.67 | $2,495.29 |
| 2016-08-17 | $0.001432 | $0.001436 | $0.001375 | $0.001376 | $13.82 | $2,398.10 |
| 2016-08-18 | $0.001376 | $0.001387 | $0.001376 | $0.001380 | $9.07 | $2,404.99 |
| 2016-08-19 | $0.001367 | $0.001369 | $0.001364 | $0.001364 | $0.1364 | $2,377.85 |
| 2016-08-20 | $0.001364 | $0.001378 | $0.001364 | $0.001376 | $0.1376 | $2,398.07 |
| 2016-08-29 | $0.0002356 | $0.0002357 | $0.0002351 | $0.0002354 | $5.45 | $410.19 |
| 2016-08-30 | $0.0002354 | $0.0004568 | $0.0002354 | $0.0004561 | $57.74 | $794.90 |
| 2016-08-31 | $0.0004562 | $0.0004565 | $0.0004536 | $0.0004543 | $57.50 | $791.64 |