CryptBit CBIT
Xếp hạng #?
09:04:20 07/12/2016
CryptBit (CBIT)
Không hoạt động
Lịch sử giá CryptBit (CBIT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.001234 | $0.001234 | $0.001225 | $0.001228 | $1.23 | $2,140.04 |
| 2016-10-03 | $0.001228 | $0.001228 | $0.0004831 | $0.0004835 | $0.06310 | $842.67 |
| 2016-10-04 | $0.0004836 | $0.0004836 | $0.0004815 | $0.0004818 | $0.06287 | $839.59 |
| 2016-10-06 | $0.0003914 | $0.0003914 | $0.0003064 | $0.0003678 | $62.33 | $641.01 |
| 2016-10-07 | $0.0003678 | $0.0003707 | $0.0003671 | $0.0003702 | $30.85 | $645.13 |
| 2016-10-09 | $0.001840 | $0.001840 | $0.0003206 | $0.0003206 | $788.66 | $558.78 |
| 2016-10-10 | $0.0003207 | $0.001492 | $0.0003204 | $0.001491 | $0.06188 | $2,598.88 |
| 2016-10-11 | $0.001492 | $0.001531 | $0.001491 | $0.001530 | $0.06349 | $2,666.71 |
| 2016-10-13 | $0.0004138 | $0.0004142 | $0.0004128 | $0.0004138 | $0.3183 | $721.22 |
| 2016-10-14 | $0.0004139 | $0.0004167 | $0.0004139 | $0.0004152 | $0.3194 | $723.53 |
| 2016-10-16 | $0.0003648 | $0.0003665 | $0.0003585 | $0.0003656 | $25.16 | $637.14 |
| 2016-10-17 | $0.0003657 | $0.0003661 | $0.0003649 | $0.0003653 | $21.39 | $636.59 |
| 2016-10-21 | $0.001233 | $0.001236 | $0.001176 | $0.001177 | $0.1421 | $2,051.52 |
| 2016-10-22 | $0.001177 | $0.001190 | $0.001113 | $0.001143 | $0.2224 | $1,991.68 |
| 2016-10-23 | $0.001144 | $0.001150 | $0.001138 | $0.001143 | $0.2224 | $1,991.92 |
| 2016-10-27 | $0.0009963 | $0.0009975 | $0.0009893 | $0.0009975 | $0.1895 | $1,738.40 |
| 2016-10-28 | $0.0009981 | $0.0009981 | $0.0009920 | $0.0009974 | $0.08977 | $1,738.19 |
| 2016-10-29 | $0.001182 | $0.001187 | $0.0004090 | $0.0006718 | $197.12 | $1,170.77 |
| 2016-10-30 | $0.0006716 | $0.0006716 | $0.0006547 | $0.0006619 | $0.6532 | $1,153.59 |
| 2016-10-31 | $0.0004738 | $0.0004745 | $0.0004697 | $0.0004697 | $0.09394 | $818.53 |