CryptBit CBIT
Xếp hạng #?
09:04:20 07/12/2016
CryptBit (CBIT)
Không hoạt động
Lịch sử giá CryptBit (CBIT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0004697 | $0.0004934 | $0.0004697 | $0.0004868 | $0.09737 | $848.42 |
| 2016-11-02 | $0.0004584 | $0.0004657 | $0.0004584 | $0.0004657 | $0.09314 | $811.56 |
| 2016-11-03 | $0.0004667 | $0.0004698 | $0.0004342 | $0.0004401 | $0.08801 | $766.91 |
| 2016-11-04 | $0.0004288 | $0.0004361 | $0.0004269 | $0.0004361 | $0.07034 | $759.98 |
| 2016-11-05 | $0.0004360 | $0.0004387 | $0.0004326 | $0.0004347 | $0.07012 | $757.62 |
| 2016-11-09 | $0.0004253 | $0.0004440 | $0.0004252 | $0.0004339 | $4.45 | $756.15 |
| 2016-11-10 | $0.0004340 | $0.0004340 | $0.0004332 | $0.0004333 | $4.44 | $755.06 |
| 2016-11-14 | $0.0002045 | $0.0002045 | $0.0002043 | $0.0002043 | $6.06 | $356.09 |
| 2016-11-15 | $0.0002045 | $0.0002076 | $0.0002045 | $0.0002063 | $6.11 | $359.46 |
| 2016-11-16 | $0.0001920 | $0.0002019 | $0.0001919 | $0.0002009 | $0.2359 | $350.19 |
| 2016-11-17 | $0.0002009 | $0.0003294 | $0.0002009 | $0.0003262 | $0.5783 | $568.47 |
| 2016-11-18 | $0.0003260 | $0.0003313 | $0.0002390 | $0.0002406 | $0.07939 | $419.25 |
| 2016-11-19 | $0.0002405 | $0.0002420 | $0.0002382 | $0.0002402 | $0.07927 | $418.64 |
| 2016-11-24 | $0.0002674 | $0.0002674 | $0.0002641 | $0.0002666 | $0.09450 | $464.55 |
| 2016-11-25 | $0.0002665 | $0.0002666 | $0.0002645 | $0.0002652 | $0.09400 | $462.11 |
| 2016-11-29 | $0.0004640 | $0.001032 | $0.0004638 | $0.0007357 | $2.79 | $1,282.13 |
| 2016-11-30 | $0.0007356 | $0.0007479 | $0.0007356 | $0.0007460 | $1.70 | $1,300.04 |