Vốn hóa: $3,145,479,187,136 Khối lượng (24h): $235,965,157,611 Tiền ảo: 32,436 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.6%
CryptCoin CRYPT
Xếp hạng #? 07:14:15 23/10/2018
CryptCoin (CRYPT)
Không hoạt động

Lịch sử giá CryptCoin (CRYPT) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.003795$0.003970$0.003699$0.003950$14.22$23,801.93
2015-11-02$0.003960$0.004392$0.003910$0.004273$0.06236$25,751.92
2015-11-03$0.004280$0.005537$0.004082$0.004122$124.24$24,837.77
2015-11-04$0.004145$0.004728$0.003144$0.003709$59.00$22,350.31
2015-11-05$0.003733$0.007743$0.002643$0.006425$428.26$38,719.94
2015-11-06$0.006403$0.006431$0.005038$0.005758$5.27$34,699.15
2015-11-07$0.005821$0.006066$0.002747$0.003039$55.59$18,314.34
2015-11-08$0.003037$0.005309$0.003037$0.004658$4.75$28,070.58
2015-11-09$0.004672$0.004684$0.004237$0.004308$1.03$25,960.52
2015-11-10$0.004302$0.004309$0.003461$0.003581$10.10$21,578.62
2015-11-11$0.003583$0.004336$0.002843$0.004056$8.87$24,440.80
2015-11-12$0.004057$0.004598$0.002745$0.002860$4.59$17,235.78
2015-11-13$0.002854$0.004238$0.0007662$0.002028$191.46$12,222.97
2015-11-14$0.002031$0.003340$0.001738$0.002830$51.80$17,051.51
2015-11-15$0.002831$0.003868$0.002340$0.003806$57.22$22,935.25
2015-11-16$0.003805$0.003805$0.001815$0.003116$21.71$18,780.77
2015-11-17$0.003117$0.003271$0.002851$0.003218$0.4307$19,395.76
2015-11-18$0.003219$0.003262$0.001365$0.002022$7.86$12,188.21
2015-11-19$0.002024$0.002989$0.001959$0.002867$3.87$17,279.38
2015-11-20$0.002868$0.002873$0.002618$0.002804$1.22$16,898.16
2015-11-21$0.002774$0.002839$0.002182$0.002190$14.35$13,196.68
2015-11-22$0.002192$0.002947$0.002133$0.002947$1.41$17,760.97
2015-11-23$0.002950$0.003698$0.002171$0.003685$20.44$22,208.77
2015-11-24$0.003686$0.003702$0.002865$0.002874$0.02159$17,319.73
2015-11-25$0.002874$0.002989$0.002845$0.002982$1.50$17,969.39
2015-11-26$0.002980$0.003287$0.002980$0.003097$1.15$18,662.75
2015-11-27$0.003077$0.003592$0.002330$0.002330$1.86$14,044.53
2015-11-28$0.002328$0.003102$0.002290$0.003102$1.78$18,696.96
2015-11-29$0.003106$0.003232$0.002178$0.003228$19.02$19,453.19
2015-11-30$0.003227$0.004332$0.002274$0.002311$43.57$13,925.95
Lịch sử giá CryptCoin (CRYPT) Tháng 11/2015 - CoinMarket.vn
4.1 trên 794 đánh giá