CryptCoin CRYPT
Xếp hạng #?
07:14:15 23/10/2018
CryptCoin (CRYPT)
Không hoạt động
Lịch sử giá CryptCoin (CRYPT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.005421 | $0.006652 | $0.004167 | $0.006362 | $8.29 | $38,391.79 |
| 2016-12-02 | $0.006371 | $0.006547 | $0.004356 | $0.004604 | $6.30 | $27,781.70 |
| 2016-12-03 | $0.004605 | $0.004607 | $0.004168 | $0.004203 | $2.52 | $25,359.35 |
| 2016-12-04 | $0.004203 | $0.004207 | $0.004023 | $0.004046 | $5.68 | $24,411.76 |
| 2016-12-05 | $0.004047 | $0.004047 | $0.003931 | $0.003973 | $1.57 | $23,975.81 |
| 2016-12-06 | $0.006410 | $0.006462 | $0.006410 | $0.006450 | $2.38 | $38,921.78 |
| 2016-12-07 | $0.006450 | $0.006452 | $0.003066 | $0.003848 | $410.26 | $23,222.86 |
| 2016-12-08 | $0.003848 | $0.004648 | $0.003092 | $0.003092 | $19.84 | $18,655.74 |
| 2016-12-09 | $0.003091 | $0.005411 | $0.003086 | $0.005408 | $702.75 | $32,635.78 |
| 2016-12-10 | $0.005410 | $0.005428 | $0.004101 | $0.004106 | $4.39 | $24,775.22 |
| 2016-12-11 | $0.004106 | $0.004106 | $0.002812 | $0.003386 | $70.34 | $20,431.08 |
| 2016-12-12 | $0.003387 | $0.003391 | $0.003306 | $0.003347 | $71.71 | $20,197.12 |
| 2016-12-13 | $0.003347 | $0.003382 | $0.003337 | $0.003343 | $71.62 | $20,170.99 |