CryptCoin CRYPT
Xếp hạng #?
07:14:15 23/10/2018
CryptCoin (CRYPT)
Không hoạt động
Lịch sử giá CryptCoin (CRYPT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-19 | $0.1823 | $0.1823 | $0.1820 | $0.1820 | $3,219.58 | $1,099,590 |
| 2017-06-20 | $0.1820 | $0.1820 | $0.1001 | $0.1498 | $702.69 | $904,662 |
| 2017-06-21 | $0.1498 | $0.1747 | $0.1059 | $0.1059 | $77.73 | $639,831 |
| 2017-06-22 | $0.1059 | $0.1065 | $0.08428 | $0.1065 | $894.72 | $643,611 |
| 2017-06-23 | $0.1065 | $0.1166 | $0.1065 | $0.1146 | $57.28 | $692,039 |
| 2017-06-24 | $0.1066 | $0.1289 | $0.1001 | $0.1278 | $1,466.33 | $771,869 |
| 2017-06-25 | $0.1275 | $0.1307 | $0.1216 | $0.1240 | $1.18 | $748,888 |
| 2017-06-26 | $0.1069 | $0.1078 | $0.09906 | $0.1034 | $13.48 | $624,878 |
| 2017-06-27 | $0.1034 | $0.1258 | $0.09169 | $0.1258 | $83.77 | $760,052 |
| 2017-06-28 | $0.1266 | $0.1527 | $0.09206 | $0.1507 | $137.97 | $910,703 |
| 2017-06-29 | $0.1506 | $0.1513 | $0.1423 | $0.1438 | $32.34 | $869,038 |
| 2017-06-30 | $0.1441 | $0.1493 | $0.1421 | $0.1447 | $173.28 | $874,311 |