Vốn hóa: $3,295,472,520,452 Khối lượng (24h): $212,331,085,513 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
CrypticCoin CRYP
Xếp hạng #? 10:17:47 23/10/2020
CrypticCoin (CRYP)
Không theo dõi

Lịch sử giá CrypticCoin (CRYP) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.00005355$0.00007767$0.00004980$0.00007188$1,143.48$183,294
2020-06-02$0.00007197$0.00007919$0.00004998$0.00006944$847.23$177,080
2020-06-03$0.00006944$0.00007634$0.00005033$0.00005239$716.99$133,583
2020-06-04$0.00005242$0.00007683$0.00005094$0.00005995$807.86$152,872
2020-06-05$0.00005995$0.00007701$0.00003750$0.00005857$869.35$149,344
2020-06-06$0.00005857$0.00007569$0.00003482$0.00006611$1,050.99$168,586
2020-06-07$0.00006611$0.00006936$0.00003398$0.00004987$796.62$127,159
2020-06-08$0.00004988$0.00006984$0.00003554$0.00006255$925.86$159,506
2020-06-09$0.00005944$0.00006982$0.00003750$0.00006475$984.59$165,114
2020-06-10$0.00006473$0.00007063$0.00003728$0.00004085$625.35$104,164
2020-06-11$0.00006007$0.00007115$0.00003491$0.00005120$768.77$130,555
2020-06-12$0.00003973$0.00006713$0.00003714$0.00005939$890.55$151,441
2020-06-13$0.00005939$0.00006705$0.00003570$0.00004214$572.15$107,451
2020-06-14$0.00004440$0.00006695$0.00003541$0.00004223$604.46$107,695
2020-06-15$0.00004223$0.00006484$0.00003445$0.00005340$832.12$136,166
2020-06-16$0.00005336$0.00006670$0.00003716$0.00004333$635.16$110,490
2020-06-17$0.00004336$0.00006636$0.00003948$0.00004913$730.33$125,275
2020-06-18$0.00004910$0.0001354$0.00003976$0.0001154$1,785.65$294,182
2020-06-19$0.0001153$0.0003275$0.00004182$0.0002521$7,388.98$642,891
2020-06-20$0.0002520$0.0002568$0.0001618$0.0001634$5,132.85$416,771
2020-06-21$0.0001633$0.0001933$0.0001500$0.0001738$5,283.27$443,088
2020-06-22$0.0001738$0.0002119$0.00005178$0.0001506$2,450.44$384,142
2020-06-23$0.0001314$0.0002101$0.00005243$0.0001025$1,656.67$261,263
2020-06-24$0.0001025$0.0003049$0.00005359$0.0002975$7,274.60$758,745
2020-06-25$0.0002977$0.0003461$0.0001685$0.0002568$13,140.31$654,848
2020-06-26$0.0002568$0.0003483$0.0001709$0.0002481$9,813.10$632,527
2020-06-27$0.0002472$0.0002549$0.0001598$0.0002377$8,630.94$606,124
2020-06-28$0.0002377$0.0002563$0.0001588$0.0001717$8,078.12$437,813
2020-06-29$0.0001809$0.0002416$0.0001512$0.0002327$6,432.24$593,273
2020-06-30$0.0002340$0.0002593$0.0001633$0.0002501$9,702.18$637,666
Lịch sử giá CrypticCoin (CRYP) Tháng 06/2020 - CoinMarket.vn
4.3 trên 800 đánh giá