Vốn hóa: $3,272,457,284,941 Khối lượng (24h): $224,342,786,111 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
CrypticCoin CRYP
Xếp hạng #? 10:17:47 23/10/2020
CrypticCoin (CRYP)
Không theo dõi

Lịch sử giá CrypticCoin (CRYP) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.0002408$0.001962$0.0001558$0.0003247$10,591.79$827,889
2020-07-02$0.0003250$0.0003397$0.0001507$0.0003319$15,890.64$846,265
2020-07-03$0.0003318$0.0003588$0.0001662$0.0001866$11,330.45$475,930
2020-07-04$0.0001866$0.0003410$0.0001857$0.0003344$18,141.10$852,785
2020-07-05$0.0003346$0.0003381$0.0001851$0.0003336$17,908.24$850,749
2020-07-06$0.0003336$0.0003362$0.0001890$0.0002484$7,950.23$633,367
2020-07-07$0.0002480$0.0002581$0.00003470$0.0002104$3,567.10$536,507
2020-07-08$0.0002104$0.0002346$0.00003327$0.0001508$2,408.81$384,464
2020-07-09$0.0001508$0.0002188$0.0001507$0.0001909$6,321.99$486,860
2020-07-10$0.0001909$0.0002005$0.0001732$0.0001921$6,892.46$489,732
2020-07-11$0.0001789$0.0001966$0.0001371$0.0001545$3,587.08$393,964
2020-07-12$0.0001545$0.0002092$0.0001446$0.0001794$2,558.88$457,359
2020-07-13$0.0001794$0.0002125$0.0001644$0.0001871$1,466.34$477,231
2020-07-14$0.0001871$0.0002195$0.0001860$0.0002117$6.91$539,808
2020-07-15$0.0002117$0.0002117$0.0002117$0.0002117$0$539,808
2020-07-16$0.0002117$0.0002117$0.0002117$0.0002117$0$539,808
2020-07-17$0.0002117$0.0002117$0.0002117$0.0002117$0$539,808
2020-07-18$0.0002117$0.0002117$0.0002117$0.0002117$0$539,808
2020-07-19$0.0002117$0.0002117$0.0001585$0.0001622$1.84$413,648
2020-07-20$0.0001622$0.0001627$0.0001614$0.0001616$0$412,187
2020-07-21$0.0001616$0.0001616$0.00009295$0.00009368$10.30$238,884
2020-07-22$0.00009368$0.00009430$0.00009313$0.00009319$0$237,622
2020-07-23$0.00009319$0.00009319$0.00002140$0.00002140$0.2611$54,569.87
2020-07-24$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
2020-07-25$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
2020-07-26$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
2020-07-27$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
2020-07-28$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
2020-07-29$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
2020-07-30$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
2020-07-31$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
Lịch sử giá CrypticCoin (CRYP) Tháng 07/2020 - CoinMarket.vn
4.3 trên 800 đánh giá