Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
CrypticCoin CRYP
Xếp hạng #? 10:17:47 23/10/2020
CrypticCoin (CRYP)
Không theo dõi

Lịch sử giá CrypticCoin (CRYP) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
2020-08-02$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
2020-08-03$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
2020-08-04$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
2020-08-05$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
2020-08-06$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
2020-08-07$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
2020-08-08$0.00002140$0.00002140$0.00002140$0.00002140$0$54,569.87
2020-08-09$0.00002140$0.00006709$0.00002140$0.00006647$1.99$169,487
2020-08-10$0.00006649$0.00006790$0.00006648$0.00006719$0$171,330
2020-08-11$0.00006719$0.00006719$0.00006719$0.00006719$0$171,330
2020-08-12$0.00006719$0.00006719$0.00006719$0.00006719$0$171,330
2020-08-13$0.00006719$0.00007359$0.00006709$0.00007297$0.5108$186,084
2020-08-14$0.00007289$0.00007533$0.00007197$0.00007508$0$191,445
2020-08-15$0.00007508$0.00007508$0.00007508$0.00007508$0$191,445
2020-08-16$0.00007508$0.00007508$0.00007508$0.00007508$0$191,445
2020-08-17$0.00007508$0.00007508$0.00007508$0.00007508$0$191,445
2020-08-18$0.00007508$0.00007508$0.00007508$0.00007508$0$191,445
2020-08-19$0.00007508$0.00007508$0.00007508$0.00007508$0$191,445
2020-08-20$0.00007508$0.00007508$0.00007508$0.00007508$0$191,445
2020-08-21$0.00007508$0.00007508$0.00005425$0.00005445$0.5445$138,852
2020-08-22$0.00005447$0.00005521$0.00005359$0.00005439$0$138,698
2020-08-23$0.00005439$0.00005439$0.00005439$0.00005439$0$138,698
2020-08-24$0.00005439$0.00005439$0.00002250$0.00002250$2.89$57,374.87
2020-08-25$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-08-26$0.00002250$0.00002350$0.00002250$0.00002321$0.00002321$59,187.90
2020-08-27$0.00002319$0.00002336$0.00002289$0.00002309$0$58,877.49
2020-08-28$0.00002309$0.00002309$0.00002309$0.00002309$0$58,877.49
2020-08-29$0.00002309$0.00002309$0.00002309$0.00002309$0$58,877.49
2020-08-30$0.00002309$0.00002309$0.00002309$0.00002309$0$58,877.49
2020-08-31$0.00002309$0.00002309$0.00002309$0.00002309$0$58,877.49
Lịch sử giá CrypticCoin (CRYP) Tháng 08/2020 - CoinMarket.vn
4.3 trên 800 đánh giá