Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
CrypticCoin CRYP
Xếp hạng #? 10:17:47 23/10/2020
CrypticCoin (CRYP)
Không theo dõi

Lịch sử giá CrypticCoin (CRYP) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.00002309$0.00002309$0.00002309$0.00002309$0$58,877.49
2020-09-02$0.00002309$0.0001175$0.00002309$0.0001140$5.85$290,592
2020-09-03$0.0001139$0.0001143$0.0001128$0.0001141$0$290,852
2020-09-04$0.0001141$0.0001141$0.0001141$0.0001141$0$290,852
2020-09-05$0.0001141$0.0001141$0.00002250$0.00002250$2.97$57,374.87
2020-09-06$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-07$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-08$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-09$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-10$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-11$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-12$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-13$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-14$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-15$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-16$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-17$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-18$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-19$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-20$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-21$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-22$0.00002250$0.00002250$0.00002250$0.00002250$0$57,374.87
2020-09-23$0.00004950$0.00004952$0.00004787$0.00004808$0$122,594
2020-09-24$0.00004808$0.00005043$0.00004798$0.00005035$0$128,402
2020-09-25$0.00005035$0.00005050$0.00004957$0.00005019$0$127,974
2020-09-26$0.00005019$0.00005021$0.00004306$0.00004334$0$110,506
2020-09-27$0.00004334$0.00004351$0.00004291$0.00004342$0$110,716
2020-09-28$0.00004342$0.00004398$0.00004318$0.00004320$0$110,157
2020-09-29$0.00004320$0.00004370$0.00004300$0.00004365$0$111,304
2020-09-30$0.00004365$0.00004366$0.00004306$0.00004345$0$110,797
Lịch sử giá CrypticCoin (CRYP) Tháng 09/2020 - CoinMarket.vn
4.3 trên 800 đánh giá