CrypticCoin CRYP
Xếp hạng #?
10:17:47 23/10/2020
CrypticCoin (CRYP)
Không theo dõi
Lịch sử giá CrypticCoin (CRYP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00004345 | $0.00004395 | $0.00004241 | $0.00004290 | $0 | $109,390 |
| 2020-10-02 | $0.00004290 | $0.00004303 | $0.00004222 | $0.00004275 | $0 | $109,021 |
| 2020-10-03 | $0.00004275 | $0.00004275 | $0.000007500 | $0.000007500 | $0 | $19,124.96 |
| 2020-10-04 | $0.000007500 | $0.000007500 | $0.000007500 | $0.000007500 | $0 | $19,124.96 |
| 2020-10-05 | $0.000007500 | $0.000007500 | $0 | $0 | $0 | $0 |
| 2020-10-06 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-07 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-08 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-09 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-10 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-11 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-14 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-15 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-16 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-17 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-23 | $0 | $0 | $0 | $0 | $0 | $0 |