Vốn hóa: $3,286,483,087,331 Khối lượng (24h): $221,636,965,395 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Crypto Focus FCS
Xếp hạng #? 20:54:29 03/08/2015
Crypto Focus (FCS)
Không hoạt động

Lịch sử giá Crypto Focus (FCS) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-13$0.01943$0.02063$0.01095$0.01185$2,982.45$0
2015-05-14$0.01185$0.01887$0.007103$0.007110$172.06$0
2015-05-15$0.007111$0.01543$0.004750$0.009499$128.71$0
2015-05-16$0.009501$0.01279$0.004729$0.004730$169.13$0
2015-05-17$0.004730$0.006516$0.004729$0.005634$17.29$0
2015-05-18$0.005636$0.006485$0.005120$0.005140$32.58$0
2015-05-19$0.005138$0.01574$0.001342$0.006991$3,505.37$0
2015-05-20$0.006989$0.008149$0.004869$0.004940$388.54$0
2015-05-21$0.004940$0.007373$0.004937$0.005236$44.98$0
2015-05-22$0.005236$0.006661$0.002353$0.003399$96.73$0
2015-05-23$0.003398$0.007513$0.002451$0.002453$119.01$0
2015-05-24$0.002454$0.002638$0.002454$0.002482$25.61$0
2015-05-25$0.002482$0.002483$0.002437$0.002442$19.86$0
2015-05-26$0.002442$0.002456$0.002423$0.002442$48.45$0
2015-05-27$0.002442$0.002458$0.002433$0.002439$34.27$0
2015-05-28$0.002439$0.002443$0.002419$0.002426$21.30$0
2015-05-29$0.002426$0.002427$0.002409$0.002423$9.91$0
2015-05-30$0.002423$0.002423$0.002334$0.002347$10.29$0
2015-05-31$0.002345$0.002347$0.002027$0.002033$30.25$0
Lịch sử giá Crypto Focus (FCS) Tháng 05/2015 - CoinMarket.vn
5 trên 803 đánh giá