Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Crypto Focus FCS
Xếp hạng #? 20:54:29 03/08/2015
Crypto Focus (FCS)
Không hoạt động

Lịch sử giá Crypto Focus (FCS) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.002033$0.002037$0.001143$0.001525$15.99$0
2015-06-02$0.001525$0.003062$0.0006745$0.0007700$28.26$0
2015-06-03$0.0007698$0.01203$0.0006897$0.009035$1,540.70$0
2015-06-04$0.009031$0.01127$0.007457$0.01098$1,045.53$0
2015-06-05$0.01097$0.05397$0.008929$0.05397$7,524.29$0
2015-06-06$0.05398$0.08061$0.02244$0.04484$9,494.11$0
2015-06-07$0.04483$0.07088$0.02277$0.02972$6,466.55$0
2015-06-08$0.02972$0.03789$0.02236$0.02299$2,427.60$0
2015-06-09$0.02300$0.03105$0.02282$0.02292$2,481.52$0
2015-06-10$0.02291$0.02583$0.02285$0.02420$2,463.03$0
2015-06-11$0.02421$0.02541$0.02291$0.02429$1,363.19$0
2015-06-12$0.02429$0.07487$0.02295$0.03065$5,003.07$0
2015-06-13$0.02999$0.2256$0.01503$0.01628$7,319.94$0
2015-06-14$0.01628$0.02342$0.002344$0.003620$1,871.71$0
2015-06-15$0.003618$0.007512$0.001195$0.001196$312.01$0
2015-06-16$0.001196$0.001447$0.001192$0.001267$11.68$0
2015-06-17$0.001267$0.002799$0.0002607$0.0003415$42.05$0
2015-06-18$0.0003417$0.001861$0.0003393$0.001838$0.7526$0
2015-06-19$0.001838$0.001852$0.001837$0.001837$0.4070$0
2015-06-20$0.0004581$0.0004616$0.0004581$0.0004610$1.12$0
2015-06-21$0.0004608$0.0004610$0.0004562$0.0004572$1.11$0
2015-06-22$0.0004830$0.0004859$0.0004804$0.0004841$1.94$0
2015-06-23$0.0004840$0.0004847$0.0004765$0.0004766$1.91$0
2015-06-24$0.0004612$0.0004622$0.0004594$0.0004594$3.47$0
2015-06-25$0.0004591$0.001719$0.0004591$0.001717$76.47$0
2015-06-26$0.001715$0.001717$0.001709$0.001713$16.85$0
Lịch sử giá Crypto Focus (FCS) Tháng 06/2015 - CoinMarket.vn
5 trên 803 đánh giá