Vốn hóa: $3,291,342,004,040 Khối lượng (24h): $252,814,572,135 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Crypto Focus FCS
Xếp hạng #? 20:54:29 03/08/2015
Crypto Focus (FCS)
Không hoạt động

Lịch sử giá Crypto Focus (FCS) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.0007865$0.0007884$0.0007699$0.0007784$1.17$0
2015-07-02$0.0007782$0.0007875$0.0007769$0.0007784$1.17$0
2015-07-03$0.0007632$0.0007695$0.0007630$0.0007690$5.26$0
2015-07-04$0.0007695$0.001516$0.0007626$0.001514$1.51$0
2015-07-05$0.001513$0.001527$0.001500$0.001513$0.4627$0
2015-07-08$0.0004013$0.001481$0.0003947$0.001478$13.41$0
2015-07-09$0.001479$0.001487$0.001458$0.001472$3.42$0
2015-07-10$0.0002125$0.001600$0.0002125$0.001547$5.33$0
2015-07-11$0.001547$0.001600$0.0001988$0.001571$8.13$0
2015-07-12$0.001571$0.001663$0.001568$0.001652$8.19$0
2015-07-17$0.001112$0.001113$0.0008250$0.0008384$1.33$0
2015-07-18$0.0008380$0.0008476$0.0008222$0.0008247$0.06697$0
2015-07-19$0.0008243$0.0008270$0.0008230$0.0008258$0.06706$0
2015-07-22$0.0008141$0.0008179$0.0008141$0.0008178$1.77$0
2015-07-23$0.0008182$0.0008204$0.0008134$0.0008156$1.77$0
2015-07-24$0.001123$0.001143$0.001120$0.001139$5.57$0
2015-07-25$0.001138$0.001143$0.001130$0.001136$5.56$0
2015-07-26$0.0003044$0.0003044$0.0003044$0.0003044$3.56$0
2015-07-27$0.0003043$0.0003097$0.0002992$0.0003054$2.71$0
2015-07-29$0.0002918$0.0003004$0.0002918$0.0002998$128.46$0
2015-07-30$0.0001405$0.0001408$0.00002582$0.0001122$7.39$0
2015-07-31$0.0001122$0.0001127$0.00002552$0.00002562$0.03068$0
Lịch sử giá Crypto Focus (FCS) Tháng 07/2015 - CoinMarket.vn
5 trên 803 đánh giá