Crypto Heroes HEROES
Xếp hạng #?
16:45:21 14/06/2021
Crypto Heroes (HEROES)
Không theo dõi
Lịch sử giá Crypto Heroes (HEROES) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-11 | $1.03 | $1.32 | $1.03 | $1.15 | $202,321 | $0 |
| 2021-03-12 | $1.15 | $1.16 | $1.07 | $1.13 | $78,149.74 | $0 |
| 2021-03-13 | $1.13 | $1.13 | $0.9697 | $1.05 | $82,749.13 | $0 |
| 2021-03-14 | $1.05 | $1.13 | $1.02 | $1.13 | $76,435.24 | $0 |
| 2021-03-15 | $1.13 | $1.13 | $1.08 | $1.11 | $38,051.08 | $0 |
| 2021-03-16 | $1.11 | $1.13 | $1.01 | $1.01 | $48,620.14 | $0 |
| 2021-03-17 | $1.01 | $1.01 | $0.9138 | $0.9138 | $30,753.16 | $0 |
| 2021-03-18 | $0.9138 | $0.9143 | $0.7759 | $0.7760 | $0 | $0 |
| 2021-03-19 | $0.7759 | $0.7783 | $0.7755 | $0.7773 | $0 | $0 |
| 2021-03-20 | $0.7772 | $0.7784 | $0.7764 | $0.7770 | $0 | $0 |
| 2021-03-21 | $0.7769 | $0.7775 | $0.7748 | $0.7761 | $0 | $0 |
| 2021-03-22 | $0.7762 | $0.7783 | $0.7744 | $0.7765 | $0 | $0 |
| 2021-03-23 | $0.7766 | $0.7771 | $0.7755 | $0.7759 | $0 | $0 |
| 2021-03-24 | $0.7761 | $0.7770 | $0.7750 | $0.7762 | $0 | $0 |
| 2021-03-25 | $0.7762 | $0.7764 | $0.7750 | $0.7760 | $0 | $0 |
| 2021-03-26 | $0.7760 | $0.7772 | $0.7748 | $0.7762 | $0 | $0 |
| 2021-03-27 | $0.7761 | $0.7767 | $0.7751 | $0.7756 | $0 | $0 |
| 2021-03-28 | $0.7756 | $0.7770 | $0.7752 | $0.7757 | $0 | $0 |
| 2021-03-29 | $0.7757 | $0.7757 | $0.7746 | $0.7750 | $0 | $0 |
| 2021-03-30 | $0.7750 | $0.7760 | $0.7744 | $0.7758 | $0 | $0 |
| 2021-03-31 | $0.7759 | $0.7771 | $0.7747 | $0.7752 | $0 | $0 |