Vốn hóa: $3,307,019,543,948 Khối lượng (24h): $241,619,329,783 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Crypto Heroes HEROES
Xếp hạng #? 16:45:21 14/06/2021
Crypto Heroes (HEROES)
Không theo dõi
ĐỔI HEROES → VND ĐỔI HEROES → USD ↔ MUA HEROES

Lịch sử giá Crypto Heroes (HEROES) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.7752$0.7764$0.7750$0.7756$0$0
2021-04-02$0.7755$0.7770$0.7740$0.7757$0$0
2021-04-03$0.7756$0.7777$0.7737$0.7777$0$0
2021-04-04$0.7776$0.7841$0.7760$0.7777$0$0
2021-04-05$0.7778$0.7788$0.7750$0.7753$0$0
2021-04-06$0.7754$0.7767$0.7748$0.7764$0$0
2021-04-07$0.7765$0.7772$0.7755$0.7766$0$0
2021-04-08$0.7766$0.7766$0.7753$0.7753$0$0
2021-04-09$0.7753$0.7765$0.7753$0.7760$0$0
2021-04-10$0.7760$0.7769$0.7732$0.7755$0$0
2021-04-11$0.7755$0.7772$0.7742$0.7770$0$0
2021-04-12$0.7769$0.7769$0.7744$0.7751$0$0
2021-04-13$0.7751$0.7762$0.7743$0.7746$0$0
2021-04-14$0.7746$0.7772$0.7744$0.7764$0$0
2021-04-15$0.7764$0.7780$0.7756$0.7761$0$0
2021-04-16$0.7759$0.7782$0.7753$0.7770$0$0
2021-04-17$0.7770$0.7844$0.7748$0.7840$0$0
2021-04-18$0.7841$0.7969$0.7750$0.7753$0$0
2021-04-19$0.7751$0.7753$0.7750$0.7753$0$0
2021-04-20$0.7751$0.7753$0.7750$0.7751$0$0
2021-04-21$0.7751$0.7753$0.7750$0.7752$0$0
2021-04-22$0.7751$0.7753$0.7750$0.7751$0$0
2021-04-23$0.7752$0.7753$0.7750$0.7751$0$0
2021-04-24$0.7753$0.7753$0.7750$0.7753$0$0
2021-04-25$0.7751$0.7753$0.7750$0.7753$0$0
2021-04-26$0.7751$0.7753$0.7750$0.7753$0$0
2021-04-27$0.7752$0.7753$0.7750$0.7753$0$0
2021-04-28$0.7752$0.7753$0.7750$0.7753$0$0
2021-04-29$0.7752$0.7753$0.7750$0.7751$0$0
2021-04-30$0.7752$0.7753$0.7750$0.7751$0$0
Lịch sử giá Crypto Heroes (HEROES) Tháng 04/2021 - CoinMarket.vn
4.8 trên 806 đánh giá