Crypto Heroes HEROES
Xếp hạng #?
16:45:21 14/06/2021
Crypto Heroes (HEROES)
Không theo dõi
Lịch sử giá Crypto Heroes (HEROES) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.7756 | $0.7760 | $0.7750 | $0.7752 | $0 | $0 |
| 2021-06-02 | $0.7753 | $0.7758 | $0.7750 | $0.7755 | $0 | $0 |
| 2021-06-03 | $0.7756 | $0.7759 | $0.7752 | $0.7756 | $0 | $0 |
| 2021-06-04 | $0.7756 | $0.7763 | $0.7752 | $0.7761 | $0 | $0 |
| 2021-06-05 | $0.7760 | $0.7764 | $0.7752 | $0.7756 | $0 | $0 |
| 2021-06-06 | $0.7754 | $0.7760 | $0.7754 | $0.7758 | $0 | $0 |
| 2021-06-07 | $0.7758 | $0.7761 | $0.7751 | $0.7757 | $0 | $0 |
| 2021-06-08 | $0.7758 | $0.7764 | $0.7755 | $0.7761 | $0 | $0 |
| 2021-06-09 | $0.7761 | $0.7764 | $0.7754 | $0.7756 | $0 | $0 |
| 2021-06-10 | $0.7756 | $0.7760 | $0.7753 | $0.7758 | $0 | $0 |
| 2021-06-11 | $0.7758 | $0.7760 | $0.7751 | $0.7755 | $0 | $0 |
| 2021-06-12 | $0.7756 | $0.7761 | $0.7753 | $0.7761 | $0 | $0 |
| 2021-06-13 | $0.7761 | $0.7762 | $0.7748 | $0.7749 | $0 | $0 |
| 2021-06-14 | $0.7750 | $0.7913 | $0.00007888 | $0.7911 | $1.02 | $0 |