Crypto Improvement Fund CIF
Xếp hạng #?
-
Crypto Improvement Fund (CIF)
Không theo dõi
Lịch sử giá Crypto Improvement Fund (CIF) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-12 | $0.0004424 | $0.0006992 | $0.0004422 | $0.0006983 | $51.23 | $0 |
| 2018-09-13 | $0.0006989 | $0.001473 | $0.0006989 | $0.001469 | $651.00 | $0 |
| 2018-09-14 | $0.001468 | $0.001888 | $0.001223 | $0.001879 | $861.25 | $0 |
| 2018-09-15 | $0.001876 | $0.002186 | $0.001499 | $0.002119 | $601.55 | $0 |
| 2018-09-16 | $0.002125 | $0.002446 | $0.001705 | $0.001884 | $18.91 | $0 |
| 2018-09-17 | $0.001889 | $0.001897 | $0.001254 | $0.001729 | $314.52 | $0 |
| 2018-09-18 | $0.001730 | $0.001780 | $0.001254 | $0.001254 | $171.24 | $0 |
| 2018-09-19 | $0.001255 | $0.001255 | $0.001172 | $0.001214 | $70.13 | $0 |
| 2018-09-20 | $0.001214 | $0.001242 | $0.001210 | $0.001237 | $6.18 | $0 |
| 2018-09-21 | $0.001237 | $0.001551 | $0.001170 | $0.001545 | $101.49 | $0 |
| 2018-09-22 | $0.001547 | $0.001558 | $0.001417 | $0.001421 | $3.87 | $0 |
| 2018-09-23 | $0.001422 | $0.001424 | $0.0006033 | $0.001205 | $37.12 | $0 |
| 2018-09-24 | $0.001205 | $0.001209 | $0.001182 | $0.001186 | $35.18 | $0 |
| 2018-09-25 | $0.001185 | $0.001185 | $0.0005084 | $0.0005145 | $5.11 | $0 |
| 2018-09-26 | $0.0005137 | $0.0007850 | $0.0005128 | $0.0007759 | $10.50 | $0 |
| 2018-09-27 | $0.0007768 | $0.001210 | $0.0007716 | $0.001203 | $16.01 | $0 |
| 2018-09-28 | $0.001203 | $0.001348 | $0.0005893 | $0.0006344 | $74.75 | $0 |
| 2018-09-29 | $0.0006340 | $0.0009958 | $0.0005930 | $0.0005944 | $3.43 | $0 |
| 2018-09-30 | $0.0005942 | $0.001256 | $0.0005904 | $0.0007027 | $4.53 | $0 |