Crypto Improvement Fund CIF
Xếp hạng #?
-
Crypto Improvement Fund (CIF)
Không theo dõi
Lịch sử giá Crypto Improvement Fund (CIF) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0007006 | $0.0007050 | $0.0005868 | $0.0005934 | $7.45 | $0 |
| 2018-10-02 | $0.0005917 | $0.001048 | $0.0005894 | $0.0006557 | $27.92 | $0 |
| 2018-10-03 | $0.0006560 | $0.0009737 | $0.0006444 | $0.0009737 | $8.51 | $0 |
| 2018-10-04 | $0.0009748 | $0.0009906 | $0.0009188 | $0.0009189 | $34.30 | $0 |
| 2018-10-05 | $0.0009213 | $0.0009247 | $0.0006543 | $0.0006607 | $1.20 | $0 |
| 2018-10-06 | $0.0006622 | $0.0007052 | $0.0005893 | $0.0007024 | $32.24 | $0 |
| 2018-10-07 | $0.0007050 | $0.0007918 | $0.0007012 | $0.0007868 | $3.14 | $0 |
| 2018-10-08 | $0.0007904 | $0.0007917 | $0.0005893 | $0.0006625 | $50.22 | $0 |
| 2018-10-09 | $0.0006648 | $0.0006657 | $0.0005923 | $0.0005970 | $5.45 | $0 |
| 2018-10-10 | $0.0005946 | $0.0005966 | $0.0005243 | $0.0005275 | $9.48 | $0 |
| 2018-10-11 | $0.0005257 | $0.0005262 | $0.0004428 | $0.0004971 | $121.52 | $0 |
| 2018-10-12 | $0.0004964 | $0.0006914 | $0.0004955 | $0.0006862 | $0.1261 | $0 |
| 2018-10-13 | $0.0006862 | $0.0006902 | $0.0004982 | $0.0004984 | $1.63 | $0 |
| 2018-10-14 | $0.0004985 | $0.0006950 | $0.0004375 | $0.0004997 | $30.51 | $0 |
| 2018-10-15 | $0.0005002 | $0.0005654 | $0.0004971 | $0.0005281 | $56.88 | $0 |
| 2018-10-16 | $0.0005276 | $0.0005352 | $0.0005238 | $0.0005270 | $2.45 | $0 |
| 2018-10-17 | $0.0005288 | $0.0009881 | $0.0005260 | $0.0009784 | $48.94 | $0 |
| 2018-10-18 | $0.0009823 | $0.0009824 | $0.0003863 | $0.0005182 | $173.27 | $0 |
| 2018-10-19 | $0.0005175 | $0.0005703 | $0.0004594 | $0.0004596 | $6.90 | $0 |
| 2018-10-20 | $0.0005005 | $0.0005048 | $0.0003210 | $0.0003235 | $0.9577 | $0 |
| 2018-10-21 | $0.0003235 | $0.0005243 | $0.0003215 | $0.0005188 | $0.7188 | $0 |
| 2018-10-22 | $0.0005185 | $0.0005848 | $0.0004512 | $0.0005405 | $4.20 | $0 |
| 2018-10-23 | $0.0005400 | $0.0005429 | $0.0003882 | $0.0004528 | $81.59 | $0 |
| 2018-10-24 | $0.0004508 | $0.0004563 | $0.0004508 | $0.0004539 | $1.93 | $0 |
| 2018-10-25 | $0.0004541 | $0.0005187 | $0.0003865 | $0.0003964 | $1.19 | $0 |
| 2018-10-26 | $0.0003958 | $0.0005391 | $0.0003958 | $0.0005176 | $68.91 | $0 |
| 2018-10-27 | $0.0005154 | $0.0005182 | $0.0004498 | $0.0004506 | $4.92 | $0 |
| 2018-10-28 | $0.0004530 | $0.0004544 | $0.0004496 | $0.0004538 | $0.03403 | $0 |
| 2018-10-29 | $0.0004515 | $0.0005051 | $0.0003850 | $0.0003868 | $0.8084 | $0 |
| 2018-10-30 | $0.0003859 | $0.0004565 | $0.0003858 | $0.0004243 | $8.68 | $0 |
| 2018-10-31 | $0.0004258 | $0.0005138 | $0.0004034 | $0.0005040 | $5.37 | $0 |