Crypto Improvement Fund CIF
Xếp hạng #?
-
Crypto Improvement Fund (CIF)
Không theo dõi
Lịch sử giá Crypto Improvement Fund (CIF) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001162 | $0.0001162 | $0.0001006 | $0.0001056 | $0.6077 | $0 |
| 2019-07-02 | $0.0001056 | $0.0001090 | $0.00009702 | $0.0001086 | $0 | $0 |
| 2019-07-03 | $0.0001086 | $0.0001197 | $0.0001086 | $0.0001196 | $0.001196 | $0 |
| 2019-07-04 | $0.0001196 | $0.0002381 | $0.0001116 | $0.0001120 | $2.34 | $0 |
| 2019-07-05 | $0.0001120 | $0.0001139 | $0.0001086 | $0.0001124 | $0 | $0 |
| 2019-07-06 | $0.0001124 | $0.0001124 | $0.0001124 | $0.0001124 | $0 | $0 |
| 2019-07-07 | $0.0001124 | $0.0001155 | $0.0001114 | $0.0001145 | $0 | $0 |
| 2019-07-08 | $0.0001145 | $0.0001148 | $0.0001138 | $0.0001145 | $0 | $0 |
| 2019-07-09 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | $0 | $0 |
| 2019-07-10 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | $0 | $0 |
| 2019-07-11 | $0.0001145 | $0.0002360 | $0.0001145 | $0.0002269 | $0.6807 | $0 |
| 2019-07-12 | $0.0002271 | $0.0002351 | $0.0001158 | $0.0001181 | $39.54 | $0 |
| 2019-07-13 | $0.0001182 | $0.0002295 | $0.0001126 | $0.0002275 | $4.90 | $0 |
| 2019-07-14 | $0.0002276 | $0.0002289 | $0.0002040 | $0.0002047 | $0.1022 | $0 |
| 2019-07-15 | $0.0002048 | $0.0002078 | $0.0001993 | $0.0002065 | $0 | $0 |
| 2019-07-16 | $0.0002065 | $0.0002065 | $0.0002065 | $0.0002065 | $0 | $0 |
| 2019-07-17 | $0.0002065 | $0.0002065 | $0.0001823 | $0.0001936 | $4.11 | $0 |
| 2019-07-18 | $0.0001937 | $0.0001961 | $0.0001922 | $0.0001961 | $0 | $0 |
| 2019-07-19 | $0.0001961 | $0.0002117 | $0.0001961 | $0.0002105 | $8.42 | $0 |
| 2019-07-20 | $0.0002105 | $0.0003182 | $0.0002087 | $0.0002156 | $0.2800 | $0 |
| 2019-07-21 | $0.0002156 | $0.0003186 | $0.0002115 | $0.0003177 | $0.0003173 | $0 |
| 2019-07-22 | $0.0003178 | $0.0003194 | $0.0003064 | $0.0003088 | $0 | $0 |
| 2019-07-23 | $0.0003088 | $0.0003088 | $0.0003088 | $0.0003088 | $0 | $0 |
| 2019-07-24 | $0.0003088 | $0.0003088 | $0.0003088 | $0.0003088 | $0 | $0 |
| 2019-07-25 | $0.0003088 | $0.0003088 | $0.0001263 | $0.0001264 | $2.30 | $0 |
| 2019-07-26 | $0.0001263 | $0.0001264 | $0.00009817 | $0.00009827 | $0 | $0 |
| 2019-07-27 | $0.00009827 | $0.0002861 | $0.00009827 | $0.0002842 | $0.2300 | $0 |
| 2019-07-28 | $0.0002842 | $0.0002849 | $0.00009228 | $0.00009532 | $24.48 | $0 |
| 2019-07-29 | $0.00009534 | $0.00009669 | $0.00009526 | $0.00009645 | $0 | $0 |
| 2019-07-30 | $0.00009645 | $0.00009645 | $0.00009645 | $0.00009645 | $0 | $0 |
| 2019-07-31 | $0.00009645 | $0.00009645 | $0.00009645 | $0.00009645 | $0 | $0 |