Vốn hóa: $2,936,275,887,928 Khối lượng (24h): $204,951,583,544 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.4%
Crypto User Base CUB
Xếp hạng #? 16:01:24 14/06/2021
Crypto User Base (CUB)
Không theo dõi
ĐỔI CUB → VND ĐỔI CUB → USD ↔ MUA CUB

Lịch sử giá Crypto User Base (CUB) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.05616$0.05616$0.05616$0.05616$0$0
2020-09-02$0.05616$0.05616$0.05616$0.05616$0$0
2020-09-03$0.05616$0.05616$0.04852$0.04981$123.22$0
2020-09-04$0.04997$0.3197$0.04853$0.3107$1.55$0
2020-09-05$0.3106$0.3153$0.3009$0.3026$0$0
2020-09-06$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-07$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-08$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-09$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-10$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-11$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-12$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-13$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-14$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-15$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-16$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-17$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-18$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-19$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-20$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-21$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-22$0.3026$0.3026$0.3026$0.3026$0$0
2020-09-23$0.2755$0.2757$0.2552$0.2569$0$0
2020-09-24$0.2569$0.2812$0.2548$0.2795$0$0
2020-09-25$0.2795$0.2862$0.2712$0.2817$0$0
2020-09-26$0.2817$0.2847$0.2785$0.2844$0$0
2020-09-27$0.2844$0.2896$0.2799$0.2859$0$0
2020-09-28$0.2859$0.2931$0.2836$0.2841$0$0
2020-09-29$0.2841$0.2883$0.2817$0.2878$0$0
2020-09-30$0.2878$0.2889$0.2827$0.2879$0$0
Lịch sử giá Crypto User Base (CUB) Tháng 09/2020 - CoinMarket.vn
4.5 trên 815 đánh giá