Vốn hóa: $2,961,665,364,765 Khối lượng (24h): $215,350,170,224 Tiền ảo: 32,220 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.5%
Crypto User Base CUB
Xếp hạng #? 16:01:24 14/06/2021
Crypto User Base (CUB)
Không theo dõi
ĐỔI CUB → VND ĐỔI CUB → USD ↔ MUA CUB

Lịch sử giá Crypto User Base (CUB) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.2879$0.2954$0.2772$0.2826$0$0
2020-10-02$0.2826$0.2833$0.2692$0.2770$0$0
2020-10-03$0.2770$0.2810$0.2757$0.2772$0$0
2020-10-04$0.2772$0.2832$0.2761$0.2821$0$0
2020-10-05$0.2821$0.2842$0.2797$0.2832$0$0
2020-10-06$0.2832$0.2840$0.2704$0.2726$0$0
2020-10-07$0.2726$0.2740$0.2676$0.2734$0$0
2020-10-08$0.2734$0.2818$0.2685$0.2806$0$0
2020-10-09$0.2806$0.2946$0.2786$0.2925$0$0
2020-10-10$0.2925$0.3026$0.2923$0.2968$0$0
2020-10-11$0.2968$0.3018$0.2959$0.3001$0$0
2020-10-12$0.3001$0.3161$0.2933$0.3102$0$0
2020-10-13$0.3102$0.3102$0.3005$0.3049$0$0
2020-10-14$0.3049$0.3098$0.2993$0.3036$0$0
2020-10-15$0.3036$0.3050$0.2971$0.3019$0$0
2020-10-16$0.3019$0.3040$0.2901$0.2930$0$0
2020-10-17$0.2930$0.2958$0.2916$0.2951$0$0
2020-10-18$0.2951$0.3029$0.04532$0.04539$21.61$0
2020-10-19$0.04539$0.04549$0.03737$0.03799$572.49$0
2020-10-20$0.03799$0.03808$0.03676$0.03691$0$0
2020-10-21$0.03691$0.04006$0.03687$0.03922$0$0
2020-10-22$0.03922$0.04201$0.03913$0.04138$0$0
2020-10-23$0.04138$0.04190$0.04031$0.04098$0$0
2020-10-24$0.04098$0.04166$0.04079$0.04125$0$0
2020-10-25$0.04125$0.04172$0.04054$0.04062$0$0
2020-10-26$0.04062$0.04113$0.03838$0.03939$0$0
2020-10-27$0.03939$0.04098$0.03906$0.04040$0$0
2020-10-28$0.04040$0.04090$0.03811$0.03887$0$0
2020-10-29$0.03887$0.03932$0.03813$0.03867$0$0
2020-10-30$0.03867$0.03915$0.03751$0.03828$0$0
2020-10-31$0.03828$0.03930$0.03813$0.03866$0$0
Lịch sử giá Crypto User Base (CUB) Tháng 10/2020 - CoinMarket.vn
4.5 trên 815 đánh giá