Vốn hóa: $2,916,580,972,451 Khối lượng (24h): $223,337,875,752 Tiền ảo: 32,210 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.7%
Crypto User Base CUB
Xếp hạng #? 16:01:24 14/06/2021
Crypto User Base (CUB)
Không theo dõi
ĐỔI CUB → VND ĐỔI CUB → USD ↔ MUA CUB

Lịch sử giá Crypto User Base (CUB) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.07378$0.07492$0.07198$0.07303$0$0
2021-01-02$0.07304$0.07868$0.07181$0.07747$0$0
2021-01-03$0.07745$0.1007$0.07716$0.09722$0$0
2021-01-04$0.09755$0.1153$0.09123$0.1040$0$0
2021-01-05$0.1039$0.1129$0.09868$0.1100$0$0
2021-01-06$0.1100$0.1209$0.1064$0.1209$0$0
2021-01-07$0.1207$0.1274$0.1167$0.1225$0$0
2021-01-08$0.1225$0.1274$0.1076$0.1225$0$0
2021-01-09$0.1224$0.1304$0.1182$0.1281$0$0
2021-01-10$0.1281$0.1348$0.1195$0.1263$0$0
2021-01-11$0.1262$0.1262$0.09249$0.1088$0$0
2021-01-12$0.1090$0.1149$0.1013$0.1042$0$0
2021-01-13$0.1043$0.1134$0.09945$0.1130$0$0
2021-01-14$0.1131$0.1244$0.1093$0.1218$0$0
2021-01-15$0.1218$0.1251$0.1091$0.1172$0$0
2021-01-16$0.1172$0.1289$0.1158$0.1235$0$0
2021-01-17$0.1234$0.1266$0.1174$0.1230$0$0
2021-01-18$0.1230$0.1259$0.1187$0.1257$0$0
2021-01-19$0.1257$0.1432$0.1255$0.1377$0$0
2021-01-20$0.1377$0.1406$0.1243$0.1383$0$0
2021-01-21$0.1382$0.1383$0.1098$0.1121$0$0
2021-01-22$0.1122$0.1272$0.1047$0.1236$0$0
2021-01-23$0.1237$0.1272$0.1201$0.1231$0$0
2021-01-24$0.1231$0.1395$0.1225$0.1392$0$0
2021-01-25$0.1392$0.1468$0.1305$0.1325$0$0
2021-01-26$0.1324$0.1376$0.1253$0.1354$0$0
2021-01-27$0.1357$0.1368$0.1215$0.1253$0$0
2021-01-28$0.1253$0.1356$0.1226$0.1333$0$0
2021-01-29$0.1332$0.1429$0.1292$0.1383$0$0
2021-01-30$0.1383$0.1402$0.1329$0.1376$0$0
2021-01-31$0.1376$0.1379$0.1289$0.1315$0$0
Lịch sử giá Crypto User Base (CUB) Tháng 01/2021 - CoinMarket.vn
4.5 trên 815 đánh giá