Lịch sử giá Crypto User Base (CUB) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.1315	$0.1374	$0.1274	$0.1368	$0	$0
2021-02-02	$0.1369	$0.1543	$0.1363	$0.1516	$0	$0
2021-02-03	$0.1515	$0.1661	$0.1510	$0.1661	$0	$0
2021-02-04	$0.1661	$0.1689	$0.1562	$0.1595	$0	$0
2021-02-05	$0.1595	$0.1757	$0.1595	$0.1718	$0	$0
2021-02-06	$0.1719	$0.1738	$0.1649	$0.1678	$0	$0
2021-02-07	$0.1678	$0.1690	$0.1502	$0.1614	$0	$0
2021-02-08	$0.1614	$0.1771	$0.1572	$0.1747	$0	$0
2021-02-09	$0.1747	$0.1816	$0.1712	$0.1768	$0	$0
2021-02-10	$0.1768	$0.1827	$0.1688	$0.1744	$0	$0
2021-02-11	$0.1744	$0.1807	$0.1709	$0.1783	$0	$0
2021-02-12	$0.1784	$0.1861	$0.1744	$0.1844	$0	$0
2021-02-13	$0.1844	$0.1872	$0.1771	$0.1814	$0	$0
2021-02-14	$0.1814	$0.1848	$0.1790	$0.1805	$0	$0
2021-02-15	$0.1805	$0.1834	$0.1684	$0.1777	$0	$0
2021-02-16	$0.1779	$0.1824	$0.1730	$0.1782	$0	$0
2021-02-17	$0.1781	$0.1854	$0.1737	$0.1844	$0	$0
2021-02-18	$0.1848	$0.1950	$0.1848	$0.1938	$0	$0
2021-02-19	$0.1937	$0.1970	$0.1898	$0.1960	$0	$0
2021-02-20	$0.1960	$0.2036	$0.1831	$0.1919	$0	$0
2021-02-21	$0.1920	$0.1974	$0.1890	$0.1936	$0	$0
2021-02-22	$0.1936	$0.1936	$0.1581	$0.1782	$0	$0
2021-02-23	$0.1782	$0.1782	$0.1379	$0.1569	$0	$0
2021-02-24	$0.1570	$0.1711	$0.1511	$0.1626	$0	$0
2021-02-25	$0.1627	$0.1670	$0.1465	$0.1483	$0	$0
2021-02-26	$0.1477	$0.1559	$0.1408	$0.1443	$0	$0
2021-02-27	$0.1446	$0.1525	$0.1434	$0.1464	$0	$0
2021-02-28	$0.1460	$0.1468	$0.1300	$0.1414	$0	$0

Lịch sử giá Crypto User Base (CUB) Tháng 02/2021 - CoinMarket.vn

4.5 trên 815 đánh giá