Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Crypto User Base CUB
Xếp hạng #? 16:01:24 14/06/2021
Crypto User Base (CUB)
Không theo dõi
ĐỔI CUB → VND ĐỔI CUB → USD ↔ MUA CUB

Lịch sử giá Crypto User Base (CUB) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.1918$0.1989$0.1912$0.1977$0$0
2021-04-02$0.1977$0.2152$0.1961$0.2143$0$0
2021-04-03$0.2143$0.2145$0.2029$0.2029$0$0
2021-04-04$0.2028$0.2110$0.2007$0.2093$0$0
2021-04-05$0.2093$0.2141$0.2032$0.2105$0$0
2021-04-06$0.2108$0.2151$0.2058$0.2119$0$0
2021-04-07$0.2118$0.2133$0.1945$0.1975$0$0
2021-04-08$0.1971$0.2092$0.1959$0.2088$0$0
2021-04-09$0.2089$0.2103$0.2055$0.2072$0$0
2021-04-10$0.2071$0.2197$0.2063$0.2136$0$0
2021-04-11$0.2136$0.2165$0.2120$0.2158$0$0
2021-04-12$0.2158$0.2200$0.2110$0.2141$0$0
2021-04-13$0.2139$0.2318$0.2139$0.2304$0$0
2021-04-14$0.2299$0.2450$0.2285$0.2434$0$0
2021-04-15$0.2435$0.2544$0.2410$0.2518$0$0
2021-04-16$0.2519$0.2548$0.2319$0.2435$0$0
2021-04-17$0.2432$0.2497$0.2334$0.2347$0$0
2021-04-18$0.2345$0.2365$0.2012$0.2237$0$0
2021-04-19$0.2238$0.2277$0.2087$0.2166$0$0
2021-04-20$0.2162$0.2346$0.2060$0.2328$0$0
2021-04-21$0.2330$0.2467$0.2238$0.2363$0$0
2021-04-22$0.2365$0.2641$0.2316$0.2407$0$0
2021-04-23$0.2404$0.2440$0.2117$0.2366$0$0
2021-04-24$0.2364$0.2368$0.2164$0.2214$0$0
2021-04-25$0.2212$0.2354$0.2173$0.2313$0$0
2021-04-26$0.2316$0.2536$0.2308$0.2536$0$0
2021-04-27$0.2534$0.2676$0.2485$0.2661$0$0
2021-04-28$0.2663$0.2757$0.2564$0.2745$0$0
2021-04-29$0.2746$0.2798$0.2672$0.2758$0$0
2021-04-30$0.2757$0.2796$0.2728$0.2773$0$0
Lịch sử giá Crypto User Base (CUB) Tháng 04/2021 - CoinMarket.vn
4.5 trên 815 đánh giá