Crypto User Base CUB
Xếp hạng #?
16:01:24 14/06/2021
Crypto User Base (CUB)
Không theo dõi
Lịch sử giá Crypto User Base (CUB) Tháng 05/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-05-01 | $0.2773 | $0.2951 | $0.2756 | $0.2947 | $0 | $0 |
2021-05-02 | $0.2946 | $0.2985 | $0.2861 | $0.2953 | $0 | $0 |
2021-05-03 | $0.2952 | $0.3450 | $0.2951 | $0.3420 | $0 | $0 |
2021-05-04 | $0.3431 | $0.3524 | $0.3181 | $0.3240 | $0 | $0 |
2021-05-05 | $0.3254 | $0.3541 | $0.3213 | $0.3523 | $0 | $0 |
2021-05-06 | $0.3525 | $0.3599 | $0.3386 | $0.3491 | $0 | $0 |
2021-05-07 | $0.3490 | $0.3807 | $0.3370 | $0.3485 | $0 | $0 |
2021-05-08 | $0.3482 | $0.3950 | $0.3454 | $0.3903 | $0 | $0 |
2021-05-09 | $0.3903 | $0.3981 | $0.3744 | $0.3932 | $0 | $0 |
2021-05-10 | $0.3929 | $0.4197 | $0.3684 | $0.3954 | $0 | $0 |
2021-05-11 | $0.3952 | $0.4178 | $0.3784 | $0.4173 | $0 | $0 |
2021-05-12 | $0.4169 | $0.4362 | $0.3825 | $0.3825 | $0 | $0 |
2021-05-13 | $0.3786 | $0.4033 | $0.3549 | $0.3720 | $0 | $0 |
2021-05-14 | $0.3715 | $0.4171 | $0.3703 | $0.4076 | $0 | $0 |
2021-05-15 | $0.4076 | $0.4129 | $0.3646 | $0.3648 | $0 | $0 |
2021-05-16 | $0.3638 | $0.3879 | $0.3351 | $0.3586 | $0 | $0 |
2021-05-17 | $0.3588 | $0.3588 | $0.3129 | $0.3267 | $0 | $0 |
2021-05-18 | $0.3282 | $0.3562 | $0.3246 | $0.3386 | $0 | $0 |
2021-05-19 | $0.3380 | $0.3438 | $0.1952 | $0.2477 | $0 | $0 |
2021-05-20 | $0.2461 | $0.2993 | $0.2170 | $0.2779 | $0 | $0 |
2021-05-21 | $0.2784 | $0.2938 | $0.2113 | $0.2429 | $0 | $0 |
2021-05-22 | $0.2431 | $0.2484 | $0.2168 | $0.2294 | $0 | $0 |
2021-05-23 | $0.2298 | $0.2384 | $0.1737 | $0.2113 | $0 | $0 |
2021-05-24 | $0.2110 | $0.2673 | $0.2091 | $0.2641 | $0 | $0 |
2021-05-25 | $0.2649 | $0.2751 | $0.2394 | $0.2697 | $0 | $0 |
2021-05-26 | $0.2707 | $0.2912 | $0.2652 | $0.2886 | $0 | $0 |
2021-05-27 | $0.2889 | $0.2889 | $0.2643 | $0.2739 | $0 | $0 |
2021-05-28 | $0.2736 | $0.2761 | $0.2336 | $0.2419 | $0 | $0 |
2021-05-29 | $0.2420 | $0.2567 | $0.2208 | $0.2277 | $0 | $0 |
2021-05-30 | $0.2280 | $0.2472 | $0.2189 | $0.2391 | $0 | $0 |
2021-05-31 | $0.2390 | $0.2716 | $0.2280 | $0.2706 | $0 | $0 |